Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

76.06 +0.41 (+0.54%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.444 8.550 8.245 8.444 18,831,034 -0.00(-0.04%)
Jul 29, 2010 8.571 8.625 8.258 8.447 19,374,002 +0.01(+0.09%)
Jul 28, 2010 8.517 8.625 8.374 8.439 13,909,290 -0.14(-1.67%)
Jul 27, 2010 8.727 8.828 8.546 8.583 22,735,148 +0.03(+0.39%)
Jul 26, 2010 8.302 8.570 8.233 8.550 21,254,198 +0.27(+3.29%)
Jul 23, 2010 8.103 8.314 7.973 8.278 30,602,488 +0.14(+1.69%)
Jul 22, 2010 7.872 8.200 7.862 8.140 10,692 +0.46(+5.98%)
Jul 21, 2010 8.207 8.209 7.652 7.681 31,196,380 -0.27(-3.39%)
Jul 20, 2010 7.482 7.980 7.474 7.950 2,004 +0.18(+2.37%)
Jul 19, 2010 7.783 7.863 7.530 7.766 19,110,394 +0.00(+0.02%)
Jul 16, 2010 7.765 8.285 7.729 7.765 29,239,164 -0.52(-6.23%)
Jul 15, 2010 8.550 8.566 8.140 8.281 29,973,992 -0.25(-2.93%)
Jul 14, 2010 8.577 8.591 8.362 8.531 3,675 -0.13(-1.52%)
Jul 13, 2010 8.462 8.728 8.457 8.662 17,375 +0.42(+5.04%)
Jul 12, 2010 8.228 8.299 8.068 8.246 16,098,210 -0.00(-0.04%)
Jul 09, 2010 8.249 8.267 7.949 8.249 18,985,604 +0.26(+3.30%)
Jul 08, 2010 8.043 8.083 7.759 7.986 1,336 +0.12(+1.56%)
Jul 07, 2010 7.322 7.893 7.310 7.863 20,585,678 +0.62(+8.62%)
Jul 06, 2010 7.494 7.575 7.091 7.239 8,019 +0.03(+0.39%)
Jul 02, 2010 7.211 7.486 7.094 7.211 24,298,900 -0.16(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.