Indicators

Stanley Black & Decker (NY: SWK )

84.42 +1.40 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.89	97.02	95.07	95.77	5,672,228	+0.24(+0.25%)
Jul 28, 2023	96.26	96.26	94.02	95.53	1,626,175	+0.65(+0.68%)
Jul 27, 2023	94.68	96.94	94.09	94.88	2,040,604	+1.16(+1.24%)
Jul 26, 2023	92.47	93.78	92.34	93.72	1,868,254	+0.78(+0.84%)
Jul 25, 2023	92.84	93.27	92.19	92.94	1,847,702	-0.09(-0.09%)
Jul 24, 2023	93.58	94.25	92.54	93.03	1,380,692	-0.68(-0.72%)
Jul 21, 2023	94.52	94.59	93.17	93.70	925,435	-0.44(-0.47%)
Jul 20, 2023	95.51	95.51	92.75	94.15	1,085,068	-1.43(-1.49%)
Jul 19, 2023	95.23	95.76	94.09	95.58	1,007,852	+0.21(+0.22%)
Jul 18, 2023	93.87	96.01	93.81	95.36	1,639,625	+1.56(+1.67%)
Jul 17, 2023	92.56	94.10	92.01	93.80	1,151,499	+0.86(+0.92%)
Jul 14, 2023	93.35	93.63	91.95	92.94	1,009,058	-0.36(-0.38%)
Jul 13, 2023	92.69	94.28	92.24	93.30	1,310,066	+0.61(+0.66%)
Jul 12, 2023	95.38	95.65	92.67	92.69	1,771,048	-1.10(-1.17%)
Jul 11, 2023	90.96	94.11	90.60	93.79	2,278,447	+3.42(+3.79%)
Jul 10, 2023	86.82	90.37	86.74	90.37	1,428,228	+3.37(+3.87%)
Jul 07, 2023	86.13	88.22	85.51	87.00	1,466,224	+0.81(+0.94%)
Jul 06, 2023	86.35	86.55	84.81	86.19	1,482,278	-1.12(-1.28%)
Jul 05, 2023	88.34	88.68	87.11	87.31	1,931,051	-1.92(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.