Indicators

Stanley Black & Decker (NY: SWK )

84.42 +1.40 (+1.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.11	53.85	52.00	53.51	4,235,449	+0.75(+1.42%)
Jul 28, 2011	53.24	54.49	52.69	52.76	2,037,059	-0.35(-0.66%)
Jul 27, 2011	54.73	54.94	53.07	53.11	2,730,841	-2.03(-3.69%)
Jul 26, 2011	55.86	56.08	55.03	55.15	2,051,589	-0.91(-1.63%)
Jul 25, 2011	56.34	57.50	55.87	56.06	1,312,740	-0.98(-1.71%)
Jul 22, 2011	56.17	57.04	55.82	57.04	3,624,618	+0.90(+1.59%)
Jul 21, 2011	56.77	57.08	56.08	56.14	1,802,004	-0.23(-0.40%)
Jul 20, 2011	55.73	56.50	55.29	56.37	2,016,350	+1.09(+1.97%)
Jul 19, 2011	56.08	56.92	55.01	55.28	4,068,008	-0.55(-0.98%)
Jul 18, 2011	56.56	56.98	55.28	55.82	2,340,814	-0.88(-1.55%)
Jul 15, 2011	56.37	56.74	55.53	56.70	2,026,685	+0.57(+1.01%)
Jul 14, 2011	57.99	58.01	56.00	56.13	3,271,853	-1.72(-2.97%)
Jul 13, 2011	58.04	58.42	57.24	57.85	2,184,501	-0.04(-0.07%)
Jul 12, 2011	58.77	58.89	57.79	57.89	3,089,265	-1.05(-1.78%)
Jul 11, 2011	59.99	60.02	58.66	58.94	1,802,959	-1.67(-2.75%)
Jul 08, 2011	60.49	60.67	60.07	60.61	1,444,350	-0.68(-1.12%)
Jul 07, 2011	60.94	61.57	60.94	61.29	2,164,936	+1.03(+1.71%)
Jul 06, 2011	59.98	60.37	59.49	60.26	1,696,297	+0.13(+0.22%)
Jul 05, 2011	59.94	60.36	59.57	60.13	1,882,812	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.