Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.84	27.88	27.83	27.87	3,394,889	+0.01(+0.03%)
Jul 28, 2022	27.82	27.87	27.79	27.86	14,555,626	+0.08(+0.30%)
Jul 27, 2022	27.67	27.78	27.67	27.77	1,446,410	+0.07(+0.27%)
Jul 26, 2022	27.74	27.74	27.70	27.70	2,219,375	-0.02(-0.07%)
Jul 25, 2022	27.73	27.75	27.72	27.72	4,072,838	-0.05(-0.17%)
Jul 22, 2022	27.69	27.78	27.69	27.76	2,245,978	+0.09(+0.34%)
Jul 21, 2022	27.61	27.68	27.60	27.67	3,567,858	+0.08(+0.30%)
Jul 20, 2022	27.62	27.62	27.58	27.59	6,769,772	-0.02(-0.07%)
Jul 19, 2022	27.61	27.62	27.59	27.61	1,673,405	+0.01(+0.03%)
Jul 18, 2022	27.61	27.62	27.59	27.60	2,186,356	+0.01(+0.03%)
Jul 15, 2022	27.60	27.65	27.58	27.59	9,620,804	-0.01(-0.03%)
Jul 14, 2022	27.55	27.61	27.50	27.60	2,001,700	+0.00(+0.00%)
Jul 13, 2022	27.58	27.61	27.51	27.60	8,947,195	-0.03(-0.10%)
Jul 12, 2022	27.62	27.65	27.61	27.62	2,871,965	+0.00(+0.00%)
Jul 11, 2022	27.65	27.66	27.61	27.62	1,192,463	+0.00(+0.00%)
Jul 08, 2022	27.64	27.64	27.61	27.62	1,564,227	-0.04(-0.13%)
Jul 07, 2022	27.66	27.67	27.63	27.66	2,163,876	+0.01(+0.03%)
Jul 06, 2022	27.72	27.73	27.64	27.65	2,338,931	-0.06(-0.20%)
Jul 05, 2022	27.69	27.71	27.68	27.71	2,119,458	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.