Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.63 16.67 16.43 16.49 298,412 -0.13(-0.78%)
Jul 30, 2013 16.69 16.80 16.49 16.62 77,088 +0.03(+0.17%)
Jul 29, 2013 16.88 16.92 16.56 16.59 103,299 -0.28(-1.66%)
Jul 26, 2013 16.75 16.92 16.71 16.87 114,042 +0.00(+0.00%)
Jul 25, 2013 16.80 17.09 16.72 16.87 304,072 +0.09(+0.51%)
Jul 24, 2013 16.91 16.96 16.70 16.79 280,975 -0.09(-0.51%)
Jul 23, 2013 17.00 17.02 16.86 16.87 204,149 -0.12(-0.68%)
Jul 22, 2013 16.91 17.13 16.87 16.99 158,207 +0.08(+0.47%)
Jul 19, 2013 16.89 16.99 16.80 16.91 312,852 -0.01(-0.04%)
Jul 18, 2013 16.79 16.95 16.71 16.92 303,084 +0.22(+1.34%)
Jul 17, 2013 16.81 16.90 16.68 16.69 135,505 -0.03(-0.17%)
Jul 16, 2013 16.69 16.79 16.62 16.72 312,623 +0.01(+0.04%)
Jul 15, 2013 16.65 16.82 16.64 16.72 139,377 +0.07(+0.43%)
Jul 12, 2013 16.62 16.78 16.59 16.64 269,247 -0.01(-0.04%)
Jul 11, 2013 16.54 16.68 16.49 16.65 414,606 +0.30(+1.85%)
Jul 10, 2013 16.16 16.39 16.08 16.35 213,346 +0.19(+1.16%)
Jul 09, 2013 15.91 16.21 15.85 16.16 313,104 +0.32(+2.00%)
Jul 08, 2013 15.82 16.02 15.72 15.85 227,713 +0.16(+1.01%)
Jul 05, 2013 15.59 15.69 15.14 15.69 235,881 +0.33(+2.16%)
Jul 03, 2013 15.44 15.49 15.28 15.36 260,784 -0.09(-0.61%)
Jul 02, 2013 15.19 15.45 15.10 15.45 288,023 +0.27(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.