Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.56	82.66	80.77	82.40	5,239,470	-0.48(-0.58%)
Jul 28, 2016	82.53	83.10	82.49	82.88	5,877,567	-0.05(-0.06%)
Jul 27, 2016	83.93	84.22	82.83	82.94	6,249,471	-1.20(-1.42%)
Jul 26, 2016	84.04	84.18	83.71	84.13	1,842,518	+0.21(+0.25%)
Jul 25, 2016	84.00	84.17	83.78	83.93	1,736,407	-0.20(-0.24%)
Jul 22, 2016	83.67	84.21	83.52	84.12	2,640,020	+0.36(+0.43%)
Jul 21, 2016	84.13	84.23	83.53	83.77	1,595,243	-0.53(-0.63%)
Jul 20, 2016	84.38	84.57	84.10	84.30	1,744,549	-0.04(-0.05%)
Jul 19, 2016	84.31	84.45	84.06	84.34	1,878,417	-0.20(-0.23%)
Jul 18, 2016	84.64	84.90	84.32	84.54	2,577,087	-0.10(-0.12%)
Jul 15, 2016	85.22	85.22	84.39	84.64	2,991,656	-0.36(-0.42%)
Jul 14, 2016	84.89	85.25	84.61	84.99	3,298,660	+0.54(+0.64%)
Jul 13, 2016	84.10	84.54	83.84	84.45	2,351,326	+0.38(+0.45%)
Jul 12, 2016	84.23	84.41	83.75	84.07	3,109,619	+0.21(+0.25%)
Jul 11, 2016	83.16	84.09	83.14	83.86	2,937,660	+0.37(+0.45%)
Jul 08, 2016	82.67	83.74	82.21	83.48	3,208,481	+1.27(+1.55%)
Jul 07, 2016	82.09	82.49	81.97	82.21	3,074,702	+0.10(+0.12%)
Jul 06, 2016	82.56	82.70	81.32	82.11	4,286,508	-0.56(-0.67%)
Jul 05, 2016	82.48	82.71	81.98	82.67	3,703,513	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.