Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	122.59	127.62	122.50	126.83	1,799,893	+2.41(+1.94%)
Jul 28, 2011	126.03	126.68	123.69	124.42	1,800,409	-1.26(-1.00%)
Jul 27, 2011	131.18	131.18	124.83	125.67	2,268,997	-5.39(-4.11%)
Jul 26, 2011	134.12	134.12	130.42	131.06	1,072,423	-1.12(-0.85%)
Jul 25, 2011	131.83	133.19	130.90	132.18	553,556	-1.36(-1.02%)
Jul 22, 2011	134.13	134.32	133.30	133.55	805,473	+0.14(+0.11%)
Jul 21, 2011	131.29	134.02	131.29	133.41	1,025,300	+2.29(+1.74%)
Jul 20, 2011	134.72	136.09	130.86	131.12	1,288,756	+0.58(+0.44%)
Jul 19, 2011	128.98	130.72	127.71	130.54	1,704,664	+2.44(+1.91%)
Jul 18, 2011	130.93	130.93	127.05	128.10	986,310	-3.05(-2.32%)
Jul 15, 2011	133.46	133.46	129.59	131.15	1,049,262	+1.61(+1.25%)
Jul 14, 2011	132.43	132.76	129.17	129.53	946,095	-1.98(-1.50%)
Jul 13, 2011	131.64	132.89	131.12	131.51	1,076,763	+0.97(+0.74%)
Jul 12, 2011	131.76	134.00	130.41	130.54	1,327,553	-1.91(-1.44%)
Jul 11, 2011	135.15	136.77	132.06	132.45	1,175,668	-6.44(-4.64%)
Jul 08, 2011	138.76	139.18	137.77	138.90	869,878	-2.16(-1.53%)
Jul 07, 2011	140.54	141.49	140.04	141.06	582,930	+2.09(+1.50%)
Jul 06, 2011	138.00	139.13	137.22	138.97	802,883	+0.74(+0.54%)
Jul 05, 2011	138.89	139.54	138.00	138.23	565,978	-1.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.