Indicators

Boston Properties (NY: BXP )

61.51 -0.44 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.08	63.61	61.43	61.51	845,631	-0.44(-0.71%)
Apr 25, 2024	61.70	62.19	60.53	61.95	1,178,419	-0.99(-1.57%)
Apr 24, 2024	62.20	63.09	61.80	62.94	1,030,143	+0.01(+0.02%)
Apr 23, 2024	61.31	64.22	61.31	62.93	1,600,323	+1.59(+2.59%)
Apr 22, 2024	60.45	61.73	59.94	61.34	1,159,491	+1.14(+1.89%)
Apr 19, 2024	58.85	60.26	58.85	60.20	1,446,314	+1.51(+2.57%)
Apr 18, 2024	58.43	58.81	57.72	58.69	955,828	+0.74(+1.28%)
Apr 17, 2024	58.12	59.07	57.85	57.95	1,424,682	-0.03(-0.05%)
Apr 16, 2024	58.21	58.45	57.06	57.98	1,474,362	-0.69(-1.18%)
Apr 15, 2024	61.21	61.41	58.30	58.67	1,333,915	-1.94(-3.20%)
Apr 12, 2024	61.65	62.18	60.23	60.61	1,122,307	-1.42(-2.29%)
Apr 11, 2024	61.87	62.74	61.13	62.03	882,358	+0.70(+1.14%)
Apr 10, 2024	62.80	62.96	60.80	61.33	1,455,259	-3.97(-6.08%)
Apr 09, 2024	63.40	65.47	63.11	65.30	1,415,695	+2.06(+3.26%)
Apr 08, 2024	62.05	63.75	61.85	63.24	853,939	+1.89(+3.08%)
Apr 05, 2024	61.00	61.73	60.38	61.35	1,089,264	-0.07(-0.11%)
Apr 04, 2024	63.49	63.76	61.22	61.42	1,525,833	-1.29(-2.06%)
Apr 03, 2024	61.77	62.86	61.59	62.71	943,595	+0.60(+0.97%)
Apr 02, 2024	62.47	62.47	61.39	62.11	1,461,684	-1.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.