Indicators

Newtekone Inc (NQ: NEWT )

11.00 +0.12 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.86	11.11	10.86	11.00	91,587	+0.12(+1.10%)
Apr 25, 2024	10.88	11.03	10.75	10.88	129,445	-0.12(-1.09%)
Apr 24, 2024	10.85	11.02	10.73	11.00	96,248	+0.05(+0.46%)
Apr 23, 2024	11.00	11.12	10.93	10.95	70,485	-0.11(-0.99%)
Apr 22, 2024	10.87	11.24	10.80	11.06	70,534	+0.16(+1.47%)
Apr 19, 2024	10.79	11.14	10.74	10.90	150,820	+0.02(+0.18%)
Apr 18, 2024	10.96	11.03	10.80	10.88	84,597	-0.09(-0.82%)
Apr 17, 2024	10.94	11.23	10.91	10.97	65,481	+0.09(+0.83%)
Apr 16, 2024	11.06	11.06	10.69	10.88	130,798	-0.34(-3.03%)
Apr 15, 2024	11.40	11.50	11.10	11.22	104,806	-0.14(-1.23%)
Apr 12, 2024	11.67	11.70	11.31	11.36	93,569	-0.39(-3.32%)
Apr 11, 2024	12.17	12.22	11.69	11.75	114,665	-0.40(-3.29%)
Apr 10, 2024	12.00	12.47	11.99	12.15	213,172	-0.22(-1.78%)
Apr 09, 2024	12.33	12.54	12.23	12.37	100,773	+0.10(+0.81%)
Apr 08, 2024	12.16	12.48	12.04	12.27	133,701	+0.18(+1.49%)
Apr 05, 2024	12.09	12.21	11.77	12.09	160,925	-0.04(-0.33%)
Apr 04, 2024	11.51	12.36	11.50	12.13	275,732	+0.67(+5.85%)
Apr 03, 2024	11.22	11.51	11.22	11.46	171,821	+0.16(+1.42%)
Apr 02, 2024	11.33	11.49	11.00	11.30	174,015	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.