Indicators

Crocs Inc (NQ: CROX )

101.30 -0.56 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	144.89	148.65	142.80	145.94	2,387,298	-2.31(-1.56%)
Jun 27, 2024	147.90	148.74	146.23	148.25	1,013,736	-0.39(-0.26%)
Jun 26, 2024	151.94	154.80	148.18	148.64	1,109,300	-2.50(-1.65%)
Jun 25, 2024	153.41	153.80	150.66	151.14	938,564	-1.45(-0.95%)
Jun 24, 2024	153.32	154.83	151.46	152.59	1,418,231	-2.15(-1.39%)
Jun 21, 2024	156.50	156.50	153.11	154.74	1,765,384	-3.11(-1.97%)
Jun 20, 2024	160.00	165.32	156.79	157.85	1,541,440	-1.57(-0.98%)
Jun 18, 2024	159.49	160.03	156.34	159.42	1,177,562	-0.26(-0.16%)
Jun 17, 2024	156.64	161.04	155.46	159.68	858,503	+2.70(+1.72%)
Jun 14, 2024	156.31	159.16	154.78	156.98	1,074,276	-1.67(-1.05%)
Jun 13, 2024	156.96	159.75	155.53	158.65	1,345,021	+1.20(+0.76%)
Jun 12, 2024	158.00	158.80	155.54	157.45	1,111,459	+2.92(+1.89%)
Jun 11, 2024	153.01	154.66	150.09	154.53	1,014,116	+0.45(+0.29%)
Jun 10, 2024	145.40	155.04	143.28	154.08	1,361,683	+7.08(+4.82%)
Jun 07, 2024	147.94	150.87	146.66	147.00	923,164	-1.41(-0.95%)
Jun 06, 2024	148.50	149.42	146.66	148.41	1,379,371	+0.40(+0.27%)
Jun 05, 2024	148.96	149.70	147.60	148.01	773,424	-0.71(-0.48%)
Jun 04, 2024	152.48	154.74	148.58	148.72	1,029,769	-5.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.