Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1457 1457 1 +0.50(+0.03%)
Jun 29, 2022 1457 1457 1 -1.10(-0.08%)
Jun 28, 2022 1458 1458 1 -0.10(-0.01%)
Jun 27, 2022 1458 1458 3 -0.20(-0.01%)
Jun 24, 2022 1458 0 +0.10(+0.01%)
Jun 23, 2022 1458 1458 3 +0.50(+0.03%)
Jun 22, 2022 1457 1457 2 -0.20(-0.01%)
Jun 21, 2022 1458 1458 2 -0.40(-0.03%)
Jun 20, 2022 1458 1458 1 +0.80(+0.05%)
Jun 17, 2022 1457 0 -0.90(-0.06%)
Jun 16, 2022 1458 1458 1 +1.00(+0.07%)
Jun 15, 2022 1455 1457 2 -0.10(-0.01%)
Jun 14, 2022 1457 1457 1 -0.80(-0.05%)
Jun 13, 2022 1458 1458 3 +0.00(+0.00%)
Jun 10, 2022 1458 0 +0.60(+0.04%)
Jun 09, 2022 1457 1457 4 +0.30(+0.02%)
Jun 08, 2022 1457 1457 1 -0.50(-0.03%)
Jun 07, 2022 1458 1458 3 -0.10(-0.01%)
Jun 06, 2022 1458 1458 2 -0.10(-0.01%)
Jun 03, 2022 1458 0 +0.10(+0.01%)
Jun 02, 2022 1458 1458 2 +0.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.