Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4468 4685 4468 4625 0 +132.48(+2.95%)
Jun 27, 2019 4360 4492 4336 4492 0 +120.43(+2.75%)
Jun 26, 2019 4384 4444 4312 4372 0 +0.00(+0.00%)
Jun 25, 2019 4312 4516 4239 4372 0 +36.14(+0.83%)
Jun 24, 2019 4312 4468 4215 4336 0 +24.08(+0.56%)
Jun 21, 2019 4540 4550 4191 4312 0 -264.96(-5.79%)
Jun 20, 2019 4577 4781 4528 4577 0 +60.22(+1.33%)
Jun 19, 2019 4396 4601 4384 4516 0 +0.00(+0.00%)
Jun 18, 2019 4625 4625 4396 4516 0 -60.22(-1.32%)
Jun 17, 2019 4552 4697 4456 4577 0 +0.00(+0.00%)
Jun 14, 2019 4661 4709 4552 4577 0 -60.22(-1.30%)
Jun 13, 2019 4456 4745 4432 4637 0 +216.79(+4.90%)
Jun 12, 2019 4263 4504 4155 4420 0 +120.44(+2.80%)
Jun 11, 2019 3950 4336 3866 4300 0 +361.31(+9.17%)
Jun 10, 2019 4155 4203 3902 3938 0 -192.70(-4.66%)
Jun 07, 2019 4095 4372 4047 4131 0 +60.22(+1.48%)
Jun 06, 2019 4203 4203 3854 4071 0 -132.48(-3.15%)
Jun 05, 2019 4167 4336 4143 4203 0 +24.08(+0.58%)
Jun 04, 2019 4119 4203 4047 4179 0 +108.40(+2.66%)
Jun 03, 2019 4191 4215 4035 4071 0 -144.53(-3.43%)
May 31, 2019 4059 4257 4023 4215 0 +120.44(+2.94%)
May 30, 2019 4336 4420 4071 4095 0 -204.74(-4.76%)
May 29, 2019 4131 4348 4071 4300 0 +144.52(+3.48%)
May 28, 2019 4263 4336 4107 4155 0 -192.70(-4.43%)
May 24, 2019 4239 4432 4215 4348 0 +144.53(+3.44%)
May 23, 2019 4227 4312 3998 4203 0 -72.27(-1.69%)
May 22, 2019 4601 4697 4227 4276 0 -349.26(-7.55%)
May 21, 2019 4601 4697 4528 4625 0 +60.22(+1.32%)
May 20, 2019 4516 4793 4432 4565 0 +0.00(+0.00%)
May 17, 2019 4528 4637 4420 4565 0 +36.13(+0.80%)
May 16, 2019 4324 4709 4324 4528 0 +264.96(+6.21%)
May 15, 2019 3818 4408 3782 4263 0 +493.79(+13.10%)
May 14, 2019 3758 3998 3661 3770 0 -36.13(-0.95%)
May 13, 2019 4155 4167 3589 3806 0 +24.08(+0.64%)
May 10, 2019 3240 4143 3083 3782 0 +529.92(+16.30%)
May 09, 2019 3252 3372 2686 3252 0 -144.52(-4.26%)
May 08, 2019 4444 4468 3083 3396 0 -1047.80(-23.58%)
May 07, 2019 4516 4757 4215 4444 0 -2914.56(-39.61%)
May 06, 2019 7046 7419 6949 7359 0 +60.22(+0.83%)
May 03, 2019 6865 7299 6817 7298 0 +457.66(+6.69%)
May 02, 2019 6841 6985 6756 6841 0 +12.04(+0.18%)
May 01, 2019 6913 7202 6696 6829 0 -84.31(-1.22%)
Apr 30, 2019 6973 7033 6732 6913 0 -48.17(-0.69%)
Apr 29, 2019 6865 7166 6805 6961 0 +84.31(+1.23%)
Apr 26, 2019 7238 7335 6690 6877 0 -349.27(-4.83%)
Apr 25, 2019 6504 7335 6407 7226 0 +734.66(+11.32%)
Apr 24, 2019 6516 6588 6359 6492 0 -12.04(-0.19%)
Apr 23, 2019 6552 6564 6407 6504 0 +12.04(+0.19%)
Apr 22, 2019 6407 6576 6359 6492 0 +96.35(+1.51%)
Apr 18, 2019 6323 6431 6142 6395 0 +60.22(+0.95%)
Apr 17, 2019 6636 6636 6202 6335 0 -289.05(-4.36%)
Apr 16, 2019 6696 6732 6504 6624 0 -36.13(-0.54%)
Apr 15, 2019 6479 6684 6395 6660 0 +168.61(+2.60%)
Apr 12, 2019 6744 6793 6299 6492 0 -204.74(-3.06%)
Apr 11, 2019 6479 6793 6479 6696 0 +192.70(+2.96%)
Apr 10, 2019 6479 6576 6395 6504 0 +48.17(+0.75%)
Apr 09, 2019 6540 6672 6407 6455 0 -72.26(-1.11%)
Apr 08, 2019 6684 6781 6359 6528 0 -216.78(-3.21%)
Apr 05, 2019 6347 6841 6283 6744 0 +421.52(+6.67%)
Apr 04, 2019 6299 6467 6130 6323 0 +12.05(+0.19%)
Apr 03, 2019 6166 6492 6046 6311 0 +168.61(+2.75%)
Apr 02, 2019 6022 6154 5913 6142 0 +156.57(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.