Indicators

Interdigital Inc (NQ: IDCC )

103.64 +0.78 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.92	58.16	56.92	57.69	1,265,481	+0.77(+1.35%)
Jun 27, 2019	56.43	57.22	56.14	56.92	434,490	+0.81(+1.44%)
Jun 26, 2019	57.52	58.16	56.03	56.12	300,477	-1.38(-2.40%)
Jun 25, 2019	57.97	58.33	57.45	57.50	503,529	-0.57(-0.99%)
Jun 24, 2019	58.04	58.47	57.76	58.07	255,710	+0.14(+0.25%)
Jun 21, 2019	57.99	58.61	57.60	57.93	550,752	-0.19(-0.32%)
Jun 20, 2019	57.81	58.15	57.06	58.11	205,341	+0.91(+1.60%)
Jun 19, 2019	58.22	58.23	56.95	57.20	240,723	-0.66(-1.15%)
Jun 18, 2019	56.89	58.54	56.82	57.86	419,538	+1.44(+2.56%)
Jun 17, 2019	57.27	57.89	56.37	56.42	373,530	-0.87(-1.52%)
Jun 14, 2019	58.04	58.11	57.27	57.29	253,498	-0.85(-1.46%)
Jun 13, 2019	57.98	58.69	57.30	58.14	391,472	+0.10(+0.17%)
Jun 12, 2019	58.27	58.41	57.79	58.04	200,203	-0.40(-0.69%)
Jun 11, 2019	59.03	59.11	58.16	58.45	409,482	-0.20(-0.34%)
Jun 10, 2019	58.14	58.93	57.97	58.64	205,136	+0.79(+1.36%)
Jun 07, 2019	59.18	59.41	57.83	57.85	366,684	-1.07(-1.81%)
Jun 06, 2019	58.78	59.74	58.04	58.92	340,455	+0.26(+0.44%)
Jun 05, 2019	58.99	59.47	57.67	58.66	480,853	-0.01(-0.02%)
Jun 04, 2019	58.09	59.58	56.98	58.67	409,288	+0.82(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.