Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.4700 0.4700 0.4700 0 +0.05(+13.25%)
Jun 21, 2018 0.3000 0.4150 0.3000 0.4150 16,500 +0.01(+2.47%)
Jun 18, 2018 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Jun 14, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 08, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 06, 2018 0.4200 0.4200 0.4200 0 +0.05(+13.67%)
Jun 04, 2018 0.3695 0.3695 0.3695 0 +0.02(+5.57%)
May 30, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.28%)
May 25, 2018 0.3695 0.3695 0.3695 0 +0.00(+0.00%)
May 22, 2018 0.3695 0.3695 0.3695 0 -0.00(-0.11%)
May 21, 2018 0.2500 0.3700 0.2500 0.3699 3,250 +0.00(+0.79%)
May 16, 2018 0.3670 0.3670 0.3670 0 +0.02(+4.86%)
May 14, 2018 0.3500 0.3500 0.3500 0 -0.02(-4.63%)
May 04, 2018 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
May 02, 2018 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
May 01, 2018 0.3670 0.3670 0.3670 0.3670 2,800 -0.00(-0.81%)
Apr 30, 2018 0.3695 0.3700 0.3695 0.3700 500 +0.00(+0.00%)
Apr 27, 2018 0.3800 0.3800 0.3000 0.3700 13,720 +0.06(+19.35%)
Apr 26, 2018 0.2500 0.3800 0.2500 0.3100 21,900 +0.06(+24.00%)
Apr 23, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.