Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 48.42 48.63 47.91 47.91 8,505 -0.45(-0.93%)
Jun 29, 2017 47.41 48.49 47.41 48.36 1,917 -0.94(-1.91%)
Jun 28, 2017 49.89 50.10 49.30 49.30 2,050 +0.14(+0.29%)
Jun 27, 2017 48.33 49.16 48.33 49.16 1,247 +1.08(+2.25%)
Jun 26, 2017 46.90 48.21 46.90 48.08 5,726 +1.99(+4.31%)
Jun 23, 2017 46.09 46.09 46.09 46.09 2,970 -0.96(-2.04%)
Jun 21, 2017 47.05 47.05 47.05 3 -0.30(-0.64%)
Jun 20, 2017 47.35 47.35 47.35 47.35 165 +0.65(+1.39%)
Jun 19, 2017 47.23 47.32 46.50 46.70 18,117 -0.42(-0.88%)
Jun 16, 2017 47.12 47.12 47.12 47.12 10,425 +1.08(+2.34%)
Jun 15, 2017 46.04 46.04 46.04 46.04 304 -0.73(-1.56%)
Jun 14, 2017 46.77 46.77 46.77 46.77 394 -0.20(-0.43%)
Jun 13, 2017 47.27 47.27 46.97 46.97 367 +0.67(+1.45%)
Jun 12, 2017 46.40 46.40 46.30 46.30 1,884 -0.50(-1.08%)
Jun 09, 2017 46.82 46.82 46.80 46.80 702 -0.02(-0.03%)
Jun 08, 2017 46.82 46.82 46.82 46.82 480 -0.10(-0.21%)
Jun 07, 2017 47.97 47.97 46.75 46.92 850 -0.93(-1.94%)
Jun 06, 2017 47.89 47.90 47.78 47.85 1,147 +0.23(+0.47%)
Jun 05, 2017 47.25 47.63 47.25 47.62 4,442 -0.01(-0.01%)
Jun 02, 2017 47.10 47.63 47.10 47.63 1,648 +0.59(+1.25%)
Jun 01, 2017 46.75 47.04 46.75 47.04 4,498 +0.76(+1.64%)
May 31, 2017 45.81 46.32 45.70 46.28 12,854 +0.44(+0.96%)
May 30, 2017 45.84 45.84 45.84 45.84 1,191 +0.33(+0.73%)
May 25, 2017 45.51 45.51 45.51 805 -0.22(-0.48%)
May 24, 2017 45.49 45.73 45.49 45.73 6,462 +0.23(+0.51%)
May 23, 2017 45.50 45.50 45.50 45.50 2,800 -1.60(-3.40%)
May 22, 2017 47.10 47.10 47.10 47.10 264 +2.09(+4.64%)
May 19, 2017 44.98 45.01 44.98 45.01 1,798 +0.19(+0.42%)
May 18, 2017 44.69 44.82 44.69 44.82 330 -0.36(-0.80%)
May 17, 2017 45.03 45.27 45.03 45.18 6,400 -1.03(-2.23%)
May 16, 2017 46.14 46.21 46.14 46.21 1,074 +0.49(+1.07%)
May 12, 2017 45.72 45.72 45.72 5,410 -1.33(-2.82%)
May 08, 2017 47.05 47.05 47.05 159 -0.43(-0.91%)
May 05, 2017 47.00 47.48 47.00 47.48 1,440 +1.96(+4.31%)
May 04, 2017 45.52 45.52 45.52 45.52 125 -0.10(-0.22%)
May 03, 2017 46.12 46.12 45.62 45.62 722 -0.43(-0.93%)
May 02, 2017 46.05 46.05 46.05 46.05 158 +0.05(+0.11%)
May 01, 2017 45.94 46.01 45.92 46.00 10,779 -0.02(-0.04%)
Apr 28, 2017 45.92 46.14 45.80 46.02 11,761 +0.55(+1.20%)
Apr 27, 2017 45.53 45.53 45.47 45.47 558 -0.05(-0.11%)
Apr 26, 2017 45.63 45.63 45.52 45.52 447 -0.17(-0.36%)
Apr 25, 2017 45.69 45.69 45.69 45.69 192 +0.30(+0.65%)
Apr 24, 2017 45.78 45.78 45.39 45.39 981 +0.03(+0.07%)
Apr 21, 2017 45.54 45.54 45.34 45.36 4,232 -0.26(-0.57%)
Apr 20, 2017 45.51 45.62 45.45 45.62 2,859 +0.70(+1.55%)
Apr 19, 2017 44.92 44.92 44.92 44.92 218 -0.77(-1.69%)
Apr 18, 2017 45.76 45.89 45.29 45.69 8,161 -0.78(-1.67%)
Apr 17, 2017 46.12 46.47 46.12 46.47 5,238 +0.61(+1.33%)
Apr 13, 2017 45.83 45.86 45.83 45.86 390 +0.22(+0.48%)
Apr 12, 2017 45.89 45.89 45.64 45.64 301 +0.09(+0.19%)
Apr 11, 2017 45.55 45.55 45.55 45.55 219 -0.17(-0.37%)
Apr 10, 2017 45.72 45.72 45.72 45.72 2,374 +0.36(+0.80%)
Apr 06, 2017 45.36 45.36 45.36 189 -0.35(-0.77%)
Apr 05, 2017 45.59 45.71 45.59 45.71 6,562 +0.57(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.