Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.98 13.00 12.98 13.00 3,154 +0.09(+0.69%)
Jun 29, 2015 12.92 12.92 12.92 12.92 675 -0.14(-1.09%)
Jun 26, 2015 12.95 13.09 12.95 13.06 1,598 +0.14(+1.10%)
Jun 25, 2015 13.22 13.22 12.92 12.92 5,570 -0.10(-0.75%)
Jun 23, 2015 13.13 13.01 13.01 13.01 2,927 -0.09(-0.68%)
Jun 22, 2015 13.02 13.10 13.02 13.10 2,589 +0.13(+1.03%)
Jun 19, 2015 12.93 13.17 12.93 12.97 7,193 -0.01(-0.05%)
Jun 18, 2015 12.99 12.99 12.92 12.98 10,603 -0.01(-0.11%)
Jun 17, 2015 13.04 13.05 12.97 12.99 3,264 -0.21(-1.60%)
Jun 12, 2015 13.19 13.20 13.20 13.20 1,238 +0.07(+0.54%)
Jun 11, 2015 12.94 13.13 12.92 13.13 2,263 +0.09(+0.68%)
Jun 10, 2015 13.00 13.04 13.00 13.04 3,171 -0.02(-0.14%)
Jun 09, 2015 13.14 13.16 13.06 13.06 4,362 -0.26(-1.93%)
Jun 04, 2015 13.21 13.32 13.14 13.32 40 +0.10(+0.73%)
Jun 03, 2015 13.28 13.41 13.21 13.22 2,105 -0.19(-1.45%)
Jun 02, 2015 13.26 13.41 13.21 13.41 6,054 +0.11(+0.80%)
Jun 01, 2015 13.40 13.40 13.24 13.31 2,653 -0.01(-0.07%)
May 29, 2015 13.40 13.40 13.32 13.32 228 -0.06(-0.46%)
May 28, 2015 13.38 13.38 13.38 13.38 112 +0.09(+0.71%)
May 27, 2015 13.21 13.28 13.21 13.28 1,847 +0.02(+0.17%)
May 26, 2015 13.34 13.34 13.21 13.26 8,285 -0.11(-0.81%)
May 20, 2015 13.36 13.37 13.37 13.37 900 -0.04(-0.33%)
May 19, 2015 13.21 13.46 13.19 13.41 6,609 +0.09(+0.67%)
May 15, 2015 13.33 13.32 13.32 13.32 3,715 +0.04(+0.34%)
May 14, 2015 13.28 13.28 13.28 13.28 2,913 -0.00(-0.00%)
May 13, 2015 13.25 13.28 13.25 13.28 3,036 -0.04(-0.27%)
May 12, 2015 13.32 13.33 13.30 13.32 3,529 -0.17(-1.25%)
May 11, 2015 13.49 13.50 13.48 13.48 1,188 -0.06(-0.46%)
May 08, 2015 13.55 13.55 13.55 13.55 337 +0.22(+1.67%)
May 07, 2015 13.33 13.33 13.32 13.32 664 +0.00(+0.00%)
May 06, 2015 13.37 13.37 13.32 13.32 1,410 -0.21(-1.56%)
May 05, 2015 13.41 13.54 13.41 13.54 1,429 +0.12(+0.91%)
May 04, 2015 13.41 13.41 13.36 13.41 1,927 +0.00(+0.00%)
May 01, 2015 13.50 13.54 13.40 13.41 4,243 -0.07(-0.53%)
Apr 30, 2015 13.37 13.48 13.37 13.48 1,016 +0.03(+0.20%)
Apr 28, 2015 13.33 13.49 13.33 13.46 5 +0.12(+0.93%)
Apr 24, 2015 13.41 13.33 13.33 13.33 6,754 -0.01(-0.07%)
Apr 23, 2015 13.51 13.55 13.34 13.34 6,315 -0.22(-1.64%)
Apr 22, 2015 13.56 13.56 13.56 13.56 3,646 +0.11(+0.79%)
Apr 21, 2015 13.43 13.46 13.43 13.46 3,512 +0.03(+0.20%)
Apr 20, 2015 13.52 13.52 13.43 13.43 3,990 -0.25(-1.82%)
Apr 17, 2015 13.68 13.68 13.68 13.68 112 +0.13(+0.98%)
Apr 16, 2015 13.77 13.77 13.55 13.55 650 -0.24(-1.74%)
Apr 15, 2015 13.28 13.80 13.23 13.79 13,339 +0.50(+3.78%)
Apr 14, 2015 13.32 13.32 13.23 13.28 3,407 -0.02(-0.17%)
Apr 13, 2015 13.32 13.32 13.29 13.31 1,141 -0.02(-0.13%)
Apr 10, 2015 13.31 13.32 13.24 13.32 2,702 +0.00(+0.00%)
Apr 08, 2015 13.32 13.32 13.20 13.32 39 -0.09(-0.66%)
Apr 07, 2015 13.24 13.41 13.21 13.41 5,181 +0.25(+1.89%)
Apr 06, 2015 13.33 13.41 13.14 13.16 5,677 -0.25(-1.85%)
Apr 02, 2015 13.26 13.41 13.41 13.41 450 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.