Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.720	2.780	2.700	2.755	53,888	-0.02(-0.54%)
Jun 27, 2014	2.790	2.790	2.750	2.770	18,867	-0.03(-1.07%)
Jun 26, 2014	2.830	2.830	2.800	2.800	15,745	-0.03(-1.06%)
Jun 25, 2014	2.900	2.900	2.820	2.830	13,863	-0.06(-2.08%)
Jun 24, 2014	2.880	2.910	2.770	2.890	38,541	+0.01(+0.35%)
Jun 23, 2014	2.950	3.000	2.880	2.880	25,510	-0.05(-1.71%)
Jun 20, 2014	2.890	2.930	2.720	2.930	13,228	+0.02(+0.69%)
Jun 19, 2014	3.060	3.070	2.880	2.910	16,269	-0.15(-4.90%)
Jun 18, 2014	3.100	3.100	3.040	3.060	23,145	+0.01(+0.33%)
Jun 17, 2014	2.960	3.080	2.950	3.050	40,644	+0.15(+5.17%)
Jun 16, 2014	2.810	2.950	2.810	2.900	26,443	+0.12(+4.14%)
Jun 13, 2014	2.760	2.800	2.720	2.785	28,954	+0.04(+1.63%)
Jun 12, 2014	2.720	2.790	2.720	2.740	4,672	+0.02(+0.74%)
Jun 11, 2014	2.800	2.800	2.650	2.720	11,589	-0.05(-1.98%)
Jun 10, 2014	2.790	2.790	2.750	2.775	9,503	-0.02(-0.54%)
Jun 06, 2014	2.860	2.909	2.790	2.790	10,853	-0.18(-6.06%)
Jun 05, 2014	2.960	2.980	2.820	2.970	35,623	+0.01(+0.34%)
Jun 04, 2014	2.940	3.030	2.940	2.960	36,472	+0.04(+1.37%)
Jun 03, 2014	2.910	3.060	2.900	2.920	68,951	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.