Indicators

Enphase Energy Inc (NQ: ENPH )

107.14 -1.62 (-1.49%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.530	8.040	7.360	7.730	1,528,035	+0.79(+11.38%)
Jun 26, 2013	6.970	7.100	6.710	6.940	0	+0.12(+1.76%)
Jun 25, 2013	6.730	7.040	6.630	6.820	0	+0.17(+2.56%)
Jun 24, 2013	7.000	7.000	6.540	6.650	0	-0.54(-7.51%)
Jun 21, 2013	6.580	7.250	6.330	7.190	838,508	+0.66(+10.11%)
Jun 20, 2013	6.490	6.600	6.310	6.530	0	-0.11(-1.66%)
Jun 19, 2013	6.910	7.020	6.560	6.640	0	-0.27(-3.91%)
Jun 18, 2013	6.700	7.000	6.500	6.910	0	+0.21(+3.13%)
Jun 17, 2013	6.640	6.890	6.590	6.700	0	+0.10(+1.52%)
Jun 14, 2013	6.710	7.050	6.400	6.600	0	-0.06(-0.90%)
Jun 13, 2013	6.150	6.690	6.150	6.660	248,053	+0.49(+7.94%)
Jun 12, 2013	6.850	6.850	6.140	6.170	299,445	-0.63(-9.26%)
Jun 11, 2013	6.890	6.950	6.700	6.800	213,365	-0.20(-2.86%)
Jun 10, 2013	6.990	7.385	6.901	7.000	0	+0.02(+0.29%)
Jun 07, 2013	7.050	7.680	6.830	6.980	0	+0.02(+0.29%)
Jun 06, 2013	6.940	7.140	6.760	6.960	120,409	+0.02(+0.29%)
Jun 05, 2013	6.960	7.270	6.540	6.940	0	-0.10(-1.42%)
Jun 04, 2013	7.380	7.490	6.870	7.040	0	-0.38(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.