Indicators

Southwest Gas Corp (NY: SWX )

77.62 +0.25 (+0.32%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.92	37.57	36.80	36.95	339,447	-0.15(-0.40%)
Jun 27, 2013	36.87	37.19	36.87	37.10	149,912	+0.54(+1.47%)
Jun 26, 2013	36.77	36.93	36.51	36.57	126,799	+0.03(+0.09%)
Jun 25, 2013	36.50	36.63	36.22	36.54	145,326	+0.28(+0.78%)
Jun 24, 2013	36.21	36.50	35.86	36.25	133,164	-0.19(-0.52%)
Jun 21, 2013	36.25	36.55	35.63	36.44	355,339	+0.30(+0.83%)
Jun 20, 2013	36.85	36.88	35.99	36.14	233,189	-1.26(-3.38%)
Jun 19, 2013	38.51	38.51	37.34	37.40	166,177	-1.07(-2.79%)
Jun 18, 2013	37.99	38.68	37.89	38.48	104,613	+0.59(+1.56%)
Jun 17, 2013	38.22	38.28	37.67	37.89	104,059	-0.02(-0.06%)
Jun 14, 2013	38.07	38.11	37.71	37.91	76,507	-0.12(-0.31%)
Jun 13, 2013	37.38	38.09	37.30	38.03	174,632	+0.60(+1.60%)
Jun 12, 2013	37.91	37.96	37.39	37.43	116,662	-0.36(-0.96%)
Jun 11, 2013	37.73	38.12	37.71	37.79	79,353	-0.36(-0.95%)
Jun 10, 2013	38.26	38.42	37.74	38.15	87,112	+0.06(+0.15%)
Jun 07, 2013	38.23	38.25	37.81	38.10	120,703	+0.11(+0.29%)
Jun 06, 2013	37.56	38.00	37.39	37.99	122,655	+0.42(+1.11%)
Jun 05, 2013	37.72	37.89	37.47	37.57	120,916	-0.26(-0.69%)
Jun 04, 2013	38.12	38.32	37.50	37.83	195,485	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.