Indicators

Brookline Bancorp (NQ: BRKL )

8.560 +0.110 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.725	5.796	5.657	5.731	493,127	+0.02(+0.43%)
Jun 29, 2011	5.657	5.707	5.589	5.707	490,005	+0.04(+0.76%)
Jun 28, 2011	5.645	5.683	5.577	5.663	404,308	+0.02(+0.33%)
Jun 27, 2011	5.676	5.719	5.577	5.645	724,525	-0.02(-0.33%)
Jun 24, 2011	5.608	5.688	5.546	5.663	1,194,055	+0.09(+1.55%)
Jun 23, 2011	5.614	5.657	5.453	5.577	866,325	-0.07(-1.31%)
Jun 22, 2011	5.719	5.799	5.645	5.651	931,517	-0.07(-1.19%)
Jun 21, 2011	5.719	5.793	5.663	5.719	1,585,436	+0.03(+0.54%)
Jun 20, 2011	5.719	5.731	5.540	5.688	1,365,980	+0.14(+2.56%)
Jun 17, 2011	5.391	5.577	5.323	5.546	2,681,666	+0.18(+3.34%)
Jun 16, 2011	5.255	5.416	5.224	5.367	898,392	+0.10(+1.88%)
Jun 15, 2011	5.255	5.323	5.212	5.268	1,096,690	+0.01(+0.24%)
Jun 14, 2011	5.218	5.262	5.200	5.255	660,922	+0.07(+1.43%)
Jun 13, 2011	5.187	5.237	5.107	5.181	440,352	+0.00(+0.00%)
Jun 10, 2011	5.175	5.255	5.132	5.181	640,246	+0.00(+0.00%)
Jun 09, 2011	5.206	5.224	5.169	5.181	503,160	-0.02(-0.48%)
Jun 08, 2011	5.187	5.231	5.150	5.206	420,443	-0.01(-0.12%)
Jun 07, 2011	5.237	5.255	5.194	5.212	466,927	+0.01(+0.12%)
Jun 06, 2011	5.181	5.243	5.107	5.206	635,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.