Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.510 1.520 1.460 1.460 41,095 -0.13(-8.18%)
Jun 29, 2010 1.581 1.590 1.500 1.590 41,808 +0.01(+0.63%)
Jun 25, 2010 1.650 1.650 1.560 1.580 24,780 -0.07(-4.24%)
Jun 24, 2010 1.670 1.710 1.650 1.650 29,815 -0.06(-3.51%)
Jun 23, 2010 1.730 1.730 1.700 1.710 2,404 -0.09(-5.00%)
Jun 22, 2010 1.810 1.810 1.680 1.800 28,888 +0.04(+2.27%)
Jun 21, 2010 1.740 1.810 1.720 1.760 110,887 +0.02(+1.15%)
Jun 18, 2010 1.680 1.750 1.680 1.740 8,972 +0.00(+0.00%)
Jun 17, 2010 1.690 1.760 1.680 1.740 10,242 +0.00(+0.00%)
Jun 16, 2010 1.700 1.770 1.680 1.740 12,077 +0.00(+0.00%)
Jun 15, 2010 1.840 1.850 1.730 1.740 29,536 -0.10(-5.43%)
Jun 14, 2010 1.600 1.880 1.560 1.840 170,745 +0.30(+19.48%)
Jun 11, 2010 1.550 1.550 1.480 1.540 21,950 -0.02(-1.28%)
Jun 10, 2010 1.450 1.590 1.450 1.560 34,713 +0.07(+4.70%)
Jun 09, 2010 1.460 1.500 1.460 1.490 9,050 -0.01(-0.67%)
Jun 08, 2010 1.540 1.540 1.460 1.500 16,473 -0.05(-3.23%)
Jun 07, 2010 1.520 1.570 1.500 1.550 13,886 +0.03(+1.97%)
Jun 04, 2010 1.510 1.600 1.510 1.520 5,314 -0.07(-4.40%)
Jun 03, 2010 1.590 1.590 1.530 1.590 7,756 +0.01(+0.63%)
Jun 02, 2010 1.600 1.600 1.530 1.580 7,400 -0.02(-1.25%)
Jun 01, 2010 1.600 1.620 1.510 1.600 26,717 +0.00(+0.00%)
May 28, 2010 1.440 1.610 1.470 1.600 67,005 +0.16(+11.11%)
May 27, 2010 1.570 1.590 1.400 1.440 43,412 -0.07(-4.64%)
May 26, 2010 1.590 1.590 1.510 1.510 22,731 -0.05(-3.21%)
May 25, 2010 1.550 1.600 1.510 1.560 26,424 -0.06(-3.70%)
May 24, 2010 1.630 1.700 1.610 1.620 2,400 +0.00(+0.00%)
May 21, 2010 1.550 1.620 1.500 1.620 62,912 +0.02(+1.25%)
May 20, 2010 1.570 1.620 1.560 1.600 45,288 +0.02(+1.27%)
May 19, 2010 1.660 1.660 1.570 1.580 7,685 -0.10(-5.96%)
May 18, 2010 1.680 1.682 1.570 1.680 28,134 +0.01(+0.60%)
May 17, 2010 1.670 1.720 1.620 1.670 63,820 -0.11(-6.18%)
May 14, 2010 1.690 1.780 1.690 1.780 1,800 -0.01(-0.56%)
May 13, 2010 1.780 1.790 1.710 1.790 26,322 +0.00(+0.00%)
May 12, 2010 1.790 1.850 1.750 1.790 119,016 +0.08(+4.67%)
May 11, 2010 1.760 1.790 1.710 1.710 14,011 -0.09(-4.99%)
May 10, 2010 1.610 1.800 1.610 1.800 30,407 +0.14(+8.43%)
May 07, 2010 1.620 1.700 1.610 1.660 27,691 +0.05(+3.11%)
May 06, 2010 1.690 1.760 1.610 1.610 23,850 -0.16(-9.04%)
May 05, 2010 1.750 1.800 1.670 1.770 22,801 -0.03(-1.67%)
May 04, 2010 1.850 1.850 1.720 1.800 39,353 +0.01(+0.56%)
May 03, 2010 1.670 1.820 1.660 1.790 43,623 +0.06(+3.47%)
Apr 30, 2010 1.680 1.730 1.660 1.730 23,240 +0.01(+0.58%)
Apr 29, 2010 1.730 1.730 1.650 1.720 20,993 +0.00(+0.00%)
Apr 28, 2010 1.690 1.730 1.680 1.720 22,592 +0.00(+0.00%)
Apr 27, 2010 1.660 1.750 1.660 1.720 27,172 +0.02(+1.18%)
Apr 26, 2010 1.650 1.750 1.650 1.700 32,990 +0.04(+2.41%)
Apr 23, 2010 1.680 1.720 1.660 1.660 5,621 -0.04(-2.35%)
Apr 22, 2010 1.660 1.710 1.650 1.700 6,836 +0.00(+0.00%)
Apr 21, 2010 1.720 1.720 1.650 1.700 47,134 -0.04(-2.30%)
Apr 20, 2010 1.710 1.740 1.640 1.740 17,100 +0.00(+0.00%)
Apr 19, 2010 1.600 1.740 1.590 1.740 37,097 +0.09(+5.45%)
Apr 16, 2010 1.585 1.650 1.580 1.650 6,342 +0.04(+2.48%)
Apr 15, 2010 1.620 1.660 1.610 1.610 14,041 -0.01(-0.62%)
Apr 14, 2010 1.740 1.740 1.620 1.620 59,477 -0.08(-4.71%)
Apr 13, 2010 1.690 1.750 1.640 1.700 37,369 +0.03(+1.80%)
Apr 12, 2010 1.630 1.720 1.580 1.670 92,958 +0.04(+2.45%)
Apr 09, 2010 1.650 1.680 1.600 1.630 72,050 -0.04(-2.40%)
Apr 08, 2010 1.660 1.740 1.660 1.670 51,878 -0.03(-1.76%)
Apr 07, 2010 1.600 1.700 1.580 1.700 51,540 +0.05(+3.03%)
Apr 06, 2010 1.620 1.660 1.620 1.650 33,746 +0.00(+0.00%)
Apr 05, 2010 1.680 1.682 1.600 1.650 26,364 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.