Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.370 2.390 2.220 2.220 495,179 -0.13(-5.53%)
Jun 29, 2009 2.550 2.580 2.300 2.350 732,281 -0.25(-9.62%)
Jun 26, 2009 2.380 2.600 2.310 2.600 2,576,677 +0.22(+9.24%)
Jun 25, 2009 2.310 2.390 2.300 2.380 563,468 +0.09(+3.93%)
Jun 24, 2009 2.420 2.420 2.250 2.290 501,467 +0.09(+4.09%)
Jun 23, 2009 2.250 2.250 2.010 2.200 540,012 +0.07(+3.29%)
Jun 22, 2009 2.460 2.560 2.100 2.130 1,430,887 -0.43(-16.80%)
Jun 19, 2009 2.550 2.560 2.460 2.560 887,105 +0.12(+4.92%)
Jun 18, 2009 2.460 2.460 2.310 2.440 400,663 +0.09(+3.83%)
Jun 17, 2009 2.350 2.420 2.090 2.350 1,027,327 +0.04(+1.73%)
Jun 16, 2009 2.480 2.580 2.230 2.310 1,102,965 -0.16(-6.48%)
Jun 15, 2009 2.810 2.810 2.400 2.470 963,786 -0.32(-11.47%)
Jun 12, 2009 2.790 2.880 2.650 2.790 476,417 -0.08(-2.79%)
Jun 11, 2009 2.760 3.050 2.610 2.870 1,812,958 +0.23(+8.71%)
Jun 10, 2009 2.740 2.740 2.560 2.640 606,157 -0.01(-0.38%)
Jun 09, 2009 2.730 2.830 2.500 2.650 1,212,167 -0.14(-5.02%)
Jun 08, 2009 2.775 2.850 2.750 2.790 1,344,202 -0.19(-6.38%)
Jun 05, 2009 3.010 3.150 2.960 2.980 1,507,141 +0.02(+0.68%)
Jun 04, 2009 2.690 3.110 2.580 2.960 1,543,698 +0.28(+10.45%)
Jun 03, 2009 2.660 2.680 2.500 2.680 934,277 +0.00(+0.00%)
Jun 02, 2009 2.680 2.760 2.500 2.680 1,762,146 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.