Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.65 15.65 15.65 15.65 112 +0.01(+0.06%)
Jun 29, 2006 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Jun 28, 2006 15.40 15.77 15.40 15.64 3,602 +0.28(+1.79%)
Jun 27, 2006 15.37 15.37 15.31 15.37 788 +0.18(+1.17%)
Jun 23, 2006 15.23 15.23 15.19 15.19 450 -0.12(-0.81%)
Jun 22, 2006 15.31 15.31 15.31 15.31 112 -0.01(-0.06%)
Jun 21, 2006 15.10 15.32 15.10 15.32 2,589 +0.22(+1.47%)
Jun 20, 2006 14.68 15.10 14.68 15.10 9,118 +0.39(+2.66%)
Jun 19, 2006 14.66 14.71 14.66 14.71 675 +0.30(+2.10%)
Jun 16, 2006 14.47 14.52 13.95 14.41 8,555 +0.02(+0.12%)
Jun 15, 2006 14.53 14.53 14.39 14.39 3,602 -0.27(-1.82%)
Jun 14, 2006 14.83 14.83 14.66 14.66 3,039 -0.24(-1.61%)
Jun 13, 2006 14.76 14.90 14.59 14.90 6,867 +0.26(+1.76%)
Jun 12, 2006 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Jun 09, 2006 14.63 14.66 14.63 14.64 3,489 +0.01(+0.06%)
Jun 08, 2006 14.61 14.64 14.43 14.63 3,264 +0.04(+0.30%)
Jun 07, 2006 14.59 14.59 14.59 14.59 2,701 +0.00(+0.00%)
Jun 06, 2006 14.59 14.67 14.59 14.59 1,463 -0.09(-0.61%)
Jun 05, 2006 14.70 14.70 14.52 14.67 6,416 -0.11(-0.72%)
Jun 02, 2006 15.06 15.06 14.78 14.78 562 -0.12(-0.78%)
Jun 01, 2006 14.96 14.98 14.78 14.90 3,940 +0.10(+0.66%)
May 31, 2006 14.78 14.92 14.70 14.80 1,801 -0.26(-1.71%)
May 30, 2006 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
May 26, 2006 15.37 15.37 14.83 15.06 10,357 -0.44(-2.87%)
May 25, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 24, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 23, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 22, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 19, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 18, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 17, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 16, 2006 15.63 15.63 15.19 15.50 6,642 -0.12(-0.80%)
May 15, 2006 15.46 15.77 15.46 15.62 1,913 +0.30(+1.97%)
May 12, 2006 15.15 15.32 15.06 15.32 1,913 +0.04(+0.29%)
May 11, 2006 15.28 15.46 15.28 15.28 2,251 +0.04(+0.29%)
May 10, 2006 14.82 15.23 14.82 15.23 2,251 +0.53(+3.62%)
May 09, 2006 14.98 14.98 14.70 14.70 3,489 -0.40(-2.65%)
May 08, 2006 14.96 15.10 14.93 15.10 2,251 +0.13(+0.89%)
May 05, 2006 15.10 15.28 14.97 14.97 2,589 -0.12(-0.82%)
May 04, 2006 15.09 15.09 15.09 15.09 562 +0.12(+0.83%)
May 03, 2006 14.88 14.97 14.88 14.97 1,350 +0.13(+0.90%)
May 02, 2006 14.94 14.94 14.83 14.83 225 -0.13(-0.89%)
May 01, 2006 15.10 15.10 14.97 14.97 337 +0.00(+0.00%)
Apr 28, 2006 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Apr 27, 2006 14.79 14.97 14.79 14.97 2,138 +0.22(+1.51%)
Apr 26, 2006 14.69 14.75 14.49 14.75 450 +0.13(+0.91%)
Apr 25, 2006 14.61 14.61 14.61 14.61 562 +0.11(+0.73%)
Apr 24, 2006 14.68 14.68 14.51 14.51 1,576 -0.24(-1.63%)
Apr 21, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 20, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 19, 2006 14.97 14.97 14.75 14.75 1,688 -0.36(-2.35%)
Apr 18, 2006 14.79 15.10 14.79 15.10 2,251 +0.52(+3.60%)
Apr 17, 2006 14.58 14.58 14.58 14.58 112 +0.00(+0.00%)
Apr 13, 2006 14.58 14.58 14.58 14.58 112 -0.14(-0.97%)
Apr 12, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 11, 2006 14.92 14.92 14.72 14.72 1,463 -0.25(-1.66%)
Apr 10, 2006 14.97 14.97 14.97 14.97 337 +0.04(+0.30%)
Apr 07, 2006 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Apr 06, 2006 14.92 14.92 14.92 14.92 562 +0.04(+0.30%)
Apr 05, 2006 15.19 15.19 14.88 14.88 3,602 -0.41(-2.67%)
Apr 04, 2006 15.15 15.32 15.15 15.29 2,026 +0.23(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.