Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.26 12.55 12.19 12.31 609,400 -0.29(-2.30%)
Jun 27, 2002 12.70 12.87 12.20 12.60 284,000 -0.28(-2.17%)
Jun 26, 2002 12.79 13.05 12.37 12.88 699,700 +0.11(+0.85%)
Jun 25, 2002 12.18 12.85 12.05 12.77 748,800 +1.01(+8.60%)
Jun 21, 2002 13.20 13.20 11.55 11.76 1,753,700 -1.28(-9.82%)
Jun 20, 2002 13.11 13.31 12.95 13.04 380,300 -0.17(-1.29%)
Jun 19, 2002 13.48 13.59 13.10 13.21 179,500 -0.34(-2.51%)
Jun 18, 2002 14.00 14.05 13.50 13.55 136,800 -0.37(-2.66%)
Jun 17, 2002 13.88 14.24 13.83 13.92 351,000 +0.37(+2.73%)
Jun 14, 2002 12.94 13.55 12.70 13.55 797,300 +0.34(+2.57%)
Jun 12, 2002 13.16 13.51 13.15 13.21 504,800 +0.01(+0.08%)
Jun 11, 2002 12.87 13.39 12.76 13.20 596,900 +0.45(+3.53%)
Jun 10, 2002 12.51 12.87 12.51 12.75 310,800 +0.05(+0.40%)
Jun 07, 2002 12.87 12.90 12.41 12.70 491,100 -0.20(-1.56%)
Jun 06, 2002 13.00 13.47 12.61 12.90 305,600 -0.10(-0.77%)
Jun 05, 2002 12.98 13.03 12.00 13.00 1,587,300 -0.98(-7.01%)
May 31, 2002 14.29 14.29 13.91 13.98 601,200 +0.02(+0.14%)
May 28, 2002 14.42 14.69 13.51 13.96 972,700 -0.48(-3.33%)
May 27, 2002 14.60 14.82 14.41 14.44 268,900 +0.00(+0.00%)
May 24, 2002 14.60 14.82 14.41 14.44 265,900 -0.26(-1.76%)
May 23, 2002 14.70 14.85 14.41 14.70 492,200 +0.15(+1.03%)
May 22, 2002 15.15 15.15 13.75 14.55 507,300 -0.63(-4.15%)
May 21, 2002 15.46 15.49 14.56 15.18 1,141,000 -0.16(-1.04%)
May 20, 2002 15.76 15.83 15.23 15.34 338,500 -0.46(-2.91%)
May 17, 2002 15.81 16.00 15.66 15.80 1,935,400 -0.16(-1.00%)
May 16, 2002 16.01 16.15 15.50 15.96 433,300 -0.04(-0.25%)
May 15, 2002 15.91 16.10 15.61 16.00 520,600 +0.09(+0.57%)
May 14, 2002 16.05 16.25 15.85 15.91 726,900 -0.19(-1.18%)
May 13, 2002 16.17 16.20 15.02 16.10 556,600 +0.07(+0.44%)
May 10, 2002 15.89 16.25 15.61 16.03 755,000 +0.13(+0.82%)
May 09, 2002 15.20 16.01 15.01 15.90 942,200 +0.54(+3.52%)
May 08, 2002 15.61 15.98 14.92 15.36 1,046,100 +0.41(+2.74%)
May 07, 2002 14.32 15.07 14.28 14.95 1,389,000 +0.63(+4.40%)
May 06, 2002 14.26 14.34 14.13 14.32 829,400 +0.07(+0.49%)
May 03, 2002 13.75 14.25 13.66 14.25 158,800 +0.14(+0.99%)
May 02, 2002 14.30 14.40 13.83 14.11 755,700 -0.08(-0.56%)
May 01, 2002 13.74 14.29 13.21 14.19 567,700 +0.47(+3.43%)
Apr 30, 2002 13.45 13.72 13.04 13.72 593,100 +0.32(+2.39%)
Apr 29, 2002 13.20 13.55 13.20 13.40 165,700 +0.14(+1.06%)
Apr 26, 2002 13.85 14.00 13.25 13.26 176,900 -0.62(-4.47%)
Apr 25, 2002 14.05 14.05 13.43 13.88 517,200 -0.26(-1.84%)
Apr 24, 2002 14.40 14.40 14.07 14.14 248,600 -0.11(-0.77%)
Apr 23, 2002 14.45 14.66 14.11 14.25 383,100 -0.32(-2.20%)
Apr 22, 2002 14.30 14.69 14.03 14.57 301,500 +0.39(+2.75%)
Apr 19, 2002 14.50 14.50 14.01 14.18 241,400 -0.31(-2.14%)
Apr 18, 2002 14.40 14.63 13.99 14.49 960,500 +0.28(+1.97%)
Apr 17, 2002 14.36 14.49 14.05 14.21 736,200 -0.27(-1.86%)
Apr 16, 2002 14.26 14.58 13.96 14.48 1,242,800 -0.06(-0.41%)
Apr 15, 2002 14.07 14.75 13.55 14.54 979,400 +0.54(+3.86%)
Apr 12, 2002 13.80 14.10 13.46 14.00 267,700 +0.35(+2.56%)
Apr 11, 2002 12.89 13.78 12.86 13.65 844,500 +0.70(+5.41%)
Apr 10, 2002 13.05 13.10 12.50 12.95 1,237,500 +0.05(+0.39%)
Apr 09, 2002 13.38 13.50 12.80 12.90 299,400 -0.47(-3.52%)
Apr 08, 2002 13.08 13.40 12.58 13.37 233,600 +0.28(+2.14%)
Apr 05, 2002 13.34 13.43 13.03 13.09 126,600 -0.24(-1.80%)
Apr 04, 2002 13.20 13.37 12.81 13.33 344,200 -0.05(-0.37%)
Apr 03, 2002 13.69 13.75 12.82 13.38 283,700 -0.23(-1.69%)
Apr 02, 2002 13.70 13.99 13.40 13.61 153,400 -0.24(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.