Indicators

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.17 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	19.17	19.17	19.17	19.17	1,000	+0.03(+0.16%)
May 15, 2024				19.14	0	+0.00(+0.00%)
May 14, 2024	19.14	19.14	19.14	19.14	1,643	-0.02(-0.10%)
May 09, 2024				19.16	0	-0.01(-0.05%)
May 07, 2024				19.17	80	+0.01(+0.05%)
May 03, 2024				19.16	0	+0.09(+0.47%)
May 02, 2024	19.07	19.07	19.07	19.07	600	+0.00(+0.00%)
May 01, 2024	19.05	19.07	19.05	19.07	1,000	+0.00(+0.00%)
Apr 29, 2024				19.07	0	-0.01(-0.05%)
Apr 26, 2024	19.08	19.08	19.08	19.08	100	-0.02(-0.10%)
Apr 22, 2024				19.10	0	+0.00(+0.00%)
Apr 18, 2024				19.10	0	-0.04(-0.21%)
Apr 12, 2024				19.14	0	+0.02(+0.10%)
Apr 10, 2024				19.12	0	-0.06(-0.31%)
Apr 09, 2024	19.15	19.19	19.15	19.18	2,500	+0.02(+0.10%)
Apr 08, 2024	19.15	19.16	19.15	19.16	7,855	-0.01(-0.05%)
Apr 05, 2024	19.19	19.19	19.17	19.17	7,300	+0.03(+0.16%)
Apr 04, 2024	19.16	19.17	19.14	19.14	3,300	+0.02(+0.10%)
Apr 02, 2024				19.12	0	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.