Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 18, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 03, 2010		0.0015	0.0015	0.0015	0	-0.00(-31.82%)
May 27, 2010		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
May 24, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 21, 2010	0.0030	0.0030	0.0030	0.0030	15,100	-0.00(-16.67%)
May 07, 2010		0.0036	0.0036	0.0036	0	+0.00(+12.50%)
Apr 30, 2010	0.0032	0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Apr 26, 2010	0.0031	0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Apr 22, 2010	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 21, 2010	0.0032	0.0032	0.0032	0.0032	40,000	+0.00(+0.00%)
Apr 14, 2010	0.0032	0.0032	0.0032	0.0032	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.