Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				58.50	101	+1.70(+2.99%)
Jun 26, 2023	56.80	56.80	56.80	56.80	134	-0.10(-0.18%)
Jun 14, 2023				56.90	13	-0.10(-0.18%)
Jun 09, 2023				57.00	79	+0.00(+0.00%)
Jun 05, 2023				57.00	0	+1.30(+2.33%)
Jun 01, 2023				55.70	142	+2.20(+4.11%)
May 31, 2023	53.90	53.90	53.38	53.50	2,236	-0.89(-1.64%)
May 30, 2023	54.41	54.41	54.39	54.39	1,269	-0.61(-1.11%)
May 26, 2023	55.00	55.00	55.00	55.00	429	-0.95(-1.70%)
May 25, 2023	56.00	56.00	55.95	55.95	202	-0.83(-1.46%)
May 23, 2023				56.78	0	-0.68(-1.18%)
May 12, 2023				57.46	4	+2.36(+4.28%)
May 10, 2023				55.10	5	-6.90(-11.13%)
May 08, 2023				62.00	0	+3.02(+5.12%)
May 05, 2023	58.98	58.98	58.98	58.98	122	-0.02(-0.03%)
May 03, 2023				59.00	166	-1.00(-1.67%)
May 02, 2023	60.00	60.00	60.00	60.00	129	+0.00(+0.00%)
Apr 26, 2023				60.00	2	+0.13(+0.22%)
Apr 24, 2023				59.87	2	+0.87(+1.47%)
Apr 21, 2023	59.00	59.00	59.00	59.00	199	+1.05(+1.81%)
Apr 19, 2023				57.95	16	+0.00(+0.00%)
Apr 18, 2023	56.66	57.95	56.66	57.95	309	-0.15(-0.26%)
Apr 17, 2023	57.50	59.15	57.50	58.10	1,148	+1.24(+2.18%)
Apr 14, 2023	56.86	56.86	56.86	56.86	511	+0.86(+1.54%)
Apr 13, 2023	57.00	57.61	56.00	56.00	1,607	-0.90(-1.58%)
Apr 12, 2023	58.00	58.00	55.60	56.90	1,563	-2.00(-3.40%)
Apr 11, 2023	61.45	61.45	58.20	58.90	4,625	-0.25(-0.42%)
Apr 10, 2023	58.00	61.90	57.25	59.15	3,580	+1.41(+2.44%)
Apr 06, 2023	58.95	60.40	57.74	57.74	1,390	-0.26(-0.45%)
Apr 05, 2023	57.01	58.00	56.95	58.00	950	+1.60(+2.84%)
Apr 04, 2023	56.40	57.00	55.30	56.40	3,571	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services