Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.240 3.400 3.240 3.330 15,748 +0.10(+3.10%)
Jun 29, 2020 2.990 3.300 2.990 3.230 37,079 +0.09(+2.87%)
Jun 26, 2020 3.330 3.420 3.110 3.140 50,500 -0.29(-8.45%)
Jun 25, 2020 3.450 3.550 3.300 3.430 38,444 -0.05(-1.44%)
Jun 24, 2020 3.690 3.730 3.370 3.480 28,726 -0.21(-5.69%)
Jun 23, 2020 3.830 3.960 3.620 3.690 59,949 -0.13(-3.40%)
Jun 22, 2020 3.860 4.060 3.730 3.820 49,614 -0.08(-2.05%)
Jun 19, 2020 3.910 4.073 3.750 3.900 86,400 -0.59(-13.14%)
Jun 18, 2020 3.510 4.490 3.300 4.490 202,985 +0.72(+19.10%)
Jun 17, 2020 3.910 4.470 3.530 3.770 422,213 +0.17(+4.72%)
Jun 16, 2020 3.350 3.800 3.240 3.600 122,087 +0.29(+8.76%)
Jun 15, 2020 3.320 3.408 3.200 3.310 33,402 +0.26(+8.52%)
Jun 12, 2020 3.020 3.177 3.020 3.050 7,700 +0.05(+1.67%)
Jun 11, 2020 3.170 3.530 2.750 3.000 47,602 -0.39(-11.50%)
Jun 10, 2020 3.560 3.560 3.307 3.390 18,335 -0.02(-0.59%)
Jun 09, 2020 3.290 3.800 3.160 3.410 111,727 +0.02(+0.49%)
Jun 08, 2020 3.100 3.468 2.927 3.393 110,093 +0.30(+9.82%)
Jun 05, 2020 2.810 3.190 2.760 3.090 124,700 +0.27(+9.57%)
Jun 04, 2020 2.800 3.000 2.750 2.820 11,933 -0.07(-2.42%)
Jun 03, 2020 3.100 3.150 2.760 2.890 33,549 -0.09(-3.18%)
Jun 02, 2020 3.000 3.125 2.900 2.985 22,270 -0.06(-2.13%)
Jun 01, 2020 3.240 3.400 2.950 3.050 64,695 -0.13(-4.09%)
May 29, 2020 3.000 3.500 3.000 3.180 189,400 +0.08(+2.58%)
May 28, 2020 3.610 4.480 3.090 3.100 2,240,305 +0.54(+21.09%)
May 27, 2020 2.540 2.670 2.480 2.560 39,111 +0.09(+3.64%)
May 26, 2020 2.500 2.550 2.410 2.470 5,489 +0.11(+4.61%)
May 22, 2020 2.483 2.490 2.350 2.361 8,000 -0.14(-5.56%)
May 21, 2020 2.560 2.600 2.350 2.500 9,185 +0.00(+0.00%)
May 20, 2020 2.590 2.600 2.500 2.500 6,508 -0.06(-2.18%)
May 19, 2020 2.502 2.560 2.490 2.556 6,846 +0.05(+1.82%)
May 18, 2020 2.490 2.640 2.490 2.510 11,675 +0.02(+0.80%)
May 15, 2020 2.570 2.750 2.430 2.490 4,100 -0.10(-4.05%)
May 14, 2020 2.530 2.750 2.350 2.595 16,401 +0.11(+4.32%)
May 13, 2020 2.410 2.590 2.370 2.488 8,334 +0.09(+3.65%)
May 12, 2020 2.450 2.500 2.400 2.400 6,789 -0.10(-4.00%)
May 11, 2020 2.490 2.590 2.380 2.500 7,863 -0.02(-0.99%)
May 08, 2020 2.500 2.580 2.500 2.525 9,200 +0.04(+1.81%)
May 07, 2020 2.500 2.500 2.400 2.480 3,469 -0.02(-0.80%)
May 06, 2020 2.521 2.521 2.429 2.500 2,762 +0.10(+4.15%)
May 05, 2020 2.400 2.550 2.350 2.400 13,638 +0.10(+4.36%)
May 04, 2020 2.410 2.560 2.240 2.300 14,357 -0.07(-2.95%)
May 01, 2020 2.490 2.490 2.350 2.370 12,100 +0.02(+0.85%)
Apr 30, 2020 2.500 2.560 2.350 2.350 9,931 -0.08(-3.29%)
Apr 29, 2020 2.530 2.620 2.360 2.430 7,846 -0.07(-2.80%)
Apr 28, 2020 2.630 2.740 2.330 2.500 21,142 +0.04(+1.62%)
Apr 27, 2020 2.410 2.592 2.410 2.460 4,100 +0.14(+6.04%)
Apr 24, 2020 2.600 2.600 2.310 2.320 4,500 -0.10(-4.13%)
Apr 23, 2020 2.580 2.640 2.384 2.420 13,230 -0.18(-6.92%)
Apr 22, 2020 2.770 2.790 2.320 2.600 37,555 +0.14(+5.69%)
Apr 21, 2020 2.470 2.920 2.330 2.460 35,198 -0.04(-1.60%)
Apr 20, 2020 2.320 2.670 2.320 2.500 54,240 +0.23(+10.11%)
Apr 17, 2020 2.300 2.470 2.220 2.270 7,300 -0.03(-1.29%)
Apr 16, 2020 2.210 2.487 2.210 2.300 15,898 +0.05(+2.29%)
Apr 15, 2020 2.300 2.330 2.248 2.248 2,451 +0.04(+1.71%)
Apr 14, 2020 2.200 2.375 2.200 2.211 7,446 -0.06(-2.62%)
Apr 13, 2020 2.150 2.490 2.150 2.270 42,453 +0.21(+10.19%)
Apr 09, 2020 2.100 2.250 2.020 2.060 10,000 -0.01(-0.48%)
Apr 08, 2020 2.050 2.230 2.000 2.070 13,951 -0.03(-1.43%)
Apr 07, 2020 2.210 2.260 2.077 2.100 7,512 +0.10(+4.74%)
Apr 06, 2020 2.050 2.050 1.952 2.005 5,779 +0.05(+2.82%)
Apr 03, 2020 2.020 2.020 1.950 1.950 1,900 -0.02(-1.02%)
Apr 02, 2020 1.970 1.970 1.900 1.970 3,220 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.