Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.840	9.970	9.370	9.550	118,413	-0.05(-0.52%)
Jun 29, 2021	10.16	10.44	9.600	9.600	118,304	-0.52(-5.14%)
Jun 28, 2021	10.36	10.57	10.05	10.12	97,291	-0.45(-4.26%)
Jun 25, 2021	10.42	10.75	10.21	10.57	122,131	+0.18(+1.73%)
Jun 24, 2021	10.29	10.44	9.910	10.39	110,631	+0.24(+2.36%)
Jun 23, 2021	10.24	11.05	10.24	10.15	135,930	-0.33(-3.15%)
Jun 22, 2021	10.53	10.53	9.921	10.48	89,246	+0.03(+0.29%)
Jun 21, 2021	9.980	10.48	9.830	10.45	148,576	+0.44(+4.40%)
Jun 18, 2021	9.890	10.10	9.660	10.01	155,092	+0.00(+0.00%)
Jun 17, 2021	10.52	10.75	9.480	10.01	239,322	-0.53(-5.03%)
Jun 16, 2021	9.650	10.56	9.330	10.54	237,524	+0.90(+9.34%)
Jun 15, 2021	9.300	9.970	8.940	9.640	240,065	+0.31(+3.32%)
Jun 14, 2021	9.490	10.09	9.210	9.330	207,289	-0.16(-1.69%)
Jun 11, 2021	10.30	10.71	9.250	9.490	433,481	-0.75(-7.32%)
Jun 10, 2021	11.65	12.20	10.02	10.24	743,466	-3.27(-24.20%)
Jun 09, 2021	13.42	14.43	13.35	13.51	245,494	+0.38(+2.89%)
Jun 08, 2021	13.79	14.30	13.12	13.13	76,849	-0.68(-4.92%)
Jun 07, 2021	14.15	14.65	13.60	13.81	86,833	-0.35(-2.47%)
Jun 04, 2021	14.45	14.91	13.75	14.16	66,776	-0.13(-0.91%)
Jun 03, 2021	14.75	15.55	13.99	14.29	169,798	-0.74(-4.92%)
Jun 02, 2021	12.46	15.28	12.36	15.03	367,295	+2.73(+22.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Sections

Services