Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.000 5.100 4.620 4.860 483,500 +0.13(+2.75%)
Jun 27, 2003 5.050 5.270 4.730 4.730 488,300 -0.41(-7.98%)
Jun 26, 2003 5.190 5.190 4.840 5.140 306,700 +0.29(+5.98%)
Jun 25, 2003 4.650 4.990 4.650 4.850 518,800 +0.27(+5.90%)
Jun 24, 2003 4.640 4.830 4.410 4.580 513,400 +0.14(+3.15%)
Jun 23, 2003 4.830 4.850 4.320 4.440 573,500 -0.29(-6.13%)
Jun 20, 2003 4.900 5.130 4.680 4.730 568,900 -0.27(-5.40%)
Jun 19, 2003 5.320 5.500 4.900 5.000 714,800 -0.45(-8.26%)
Jun 18, 2003 5.530 5.550 5.350 5.450 640,000 -0.15(-2.68%)
Jun 17, 2003 5.960 6.000 5.500 5.600 433,700 -0.33(-5.56%)
Jun 16, 2003 5.520 5.970 5.520 5.930 310,000 +0.23(+4.04%)
Jun 13, 2003 5.820 5.980 5.570 5.700 508,800 -0.19(-3.23%)
Jun 12, 2003 6.000 6.180 5.798 5.890 431,600 -0.10(-1.67%)
Jun 11, 2003 5.900 5.990 5.570 5.990 593,600 +0.27(+4.72%)
Jun 10, 2003 5.780 6.140 5.720 5.720 748,000 +0.04(+0.70%)
Jun 09, 2003 5.770 6.060 5.680 5.680 483,400 -0.21(-3.57%)
Jun 06, 2003 6.200 6.500 5.750 5.890 1,121,900 +0.04(+0.68%)
Jun 05, 2003 5.040 5.910 5.040 5.850 1,279,400 +0.70(+13.59%)
Jun 04, 2003 4.950 5.180 4.950 5.150 549,600 +0.28(+5.75%)
Jun 03, 2003 5.000 5.080 4.850 4.870 692,500 -0.19(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.