Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 39.16 39.16 38.43 38.44 58,562 -0.62(-1.59%)
Jun 28, 2007 38.92 39.25 38.85 39.06 56,437 +0.30(+0.76%)
Jun 27, 2007 38.53 38.88 38.53 38.77 46,152 +0.04(+0.10%)
Jun 26, 2007 39.06 39.06 38.46 38.73 45,943 -0.11(-0.28%)
Jun 25, 2007 38.84 39.31 38.51 38.84 57,973 -0.25(-0.64%)
Jun 22, 2007 38.85 39.09 38.58 39.09 307,432 +0.23(+0.60%)
Jun 21, 2007 39.26 39.26 38.65 38.85 53,282 -0.68(-1.71%)
Jun 20, 2007 40.76 40.76 39.45 39.53 42,965 -1.13(-2.77%)
Jun 19, 2007 40.06 40.74 39.93 40.66 30,230 +0.27(+0.67%)
Jun 18, 2007 39.95 40.65 39.95 40.38 26,885 +0.38(+0.95%)
Jun 15, 2007 40.48 40.56 39.88 40.00 91,720 +0.30(+0.74%)
Jun 14, 2007 40.11 40.11 39.50 39.71 41,422 -0.27(-0.68%)
Jun 13, 2007 39.75 40.13 39.62 39.98 33,189 +0.47(+1.18%)
Jun 12, 2007 39.50 39.88 39.36 39.51 90,305 -0.27(-0.68%)
Jun 11, 2007 39.57 40.17 39.42 39.79 59,524 +0.07(+0.18%)
Jun 08, 2007 39.58 39.83 39.33 39.72 34,869 +0.04(+0.10%)
Jun 07, 2007 39.65 39.77 39.48 39.68 66,384 -0.19(-0.49%)
Jun 06, 2007 39.65 39.95 39.61 39.87 36,348 -0.02(-0.06%)
Jun 05, 2007 39.68 40.10 39.65 39.89 43,278 -0.02(-0.04%)
Jun 04, 2007 39.90 40.20 39.67 39.91 44,059 +0.00(+0.00%)
Jun 01, 2007 40.01 40.46 39.65 39.91 116,077 +0.16(+0.41%)
May 31, 2007 39.81 39.89 39.33 39.75 54,104 -0.10(-0.25%)
May 30, 2007 39.65 39.88 39.45 39.85 62,391 -0.23(-0.56%)
May 29, 2007 39.89 40.10 39.63 40.07 36,546 +0.40(+1.02%)
May 25, 2007 39.68 39.84 39.33 39.67 36,990 -0.14(-0.35%)
May 24, 2007 40.22 40.43 39.45 39.81 82,019 -0.51(-1.27%)
May 23, 2007 40.80 40.80 40.17 40.32 59,204 -0.33(-0.80%)
May 22, 2007 40.74 40.79 40.42 40.65 47,753 -0.06(-0.15%)
May 21, 2007 40.47 40.84 40.17 40.71 30,719 -0.02(-0.04%)
May 18, 2007 40.55 40.79 40.31 40.73 32,331 +0.19(+0.48%)
May 17, 2007 40.71 40.81 40.24 40.53 119,308 -0.20(-0.50%)
May 16, 2007 40.46 40.73 39.78 40.73 54,894 +0.47(+1.16%)
May 15, 2007 40.77 41.24 39.99 40.27 85,316 -0.71(-1.73%)
May 14, 2007 41.45 41.66 40.69 40.97 60,104 -0.66(-1.59%)
May 11, 2007 41.23 41.67 40.83 41.64 41,826 +0.73(+1.79%)
May 10, 2007 41.58 41.65 40.79 40.90 94,100 -0.98(-2.34%)
May 09, 2007 41.41 41.99 41.16 41.88 29,571 +0.49(+1.18%)
May 08, 2007 42.06 42.09 40.97 41.39 55,361 -0.77(-1.83%)
May 07, 2007 42.20 42.23 41.93 42.16 37,600 -0.21(-0.50%)
May 04, 2007 42.30 42.41 42.01 42.37 75,461 +0.08(+0.18%)
May 03, 2007 42.08 42.44 41.96 42.30 36,659 +0.30(+0.70%)
May 02, 2007 41.27 42.27 40.93 42.00 40,785 +0.76(+1.85%)
May 01, 2007 40.91 41.24 40.66 41.24 65,378 +0.44(+1.07%)
Apr 30, 2007 40.65 41.01 40.51 40.80 153,514 +0.18(+0.44%)
Apr 27, 2007 41.03 41.03 40.41 40.62 274,798 +0.23(+0.58%)
Apr 26, 2007 40.31 40.53 39.76 40.39 153,582 -0.37(-0.92%)
Apr 25, 2007 41.36 41.36 40.19 40.76 59,037 -0.19(-0.46%)
Apr 24, 2007 40.89 41.29 40.89 40.95 60,103 -0.16(-0.40%)
Apr 23, 2007 42.06 42.09 40.87 41.11 45,343 -1.38(-3.24%)
Apr 20, 2007 42.37 42.64 41.84 42.49 41,341 +0.80(+1.92%)
Apr 19, 2007 42.01 42.01 41.49 41.69 25,169 -0.64(-1.51%)
Apr 18, 2007 41.98 42.45 41.57 42.33 28,042 +0.17(+0.41%)
Apr 17, 2007 43.49 43.49 42.06 42.16 45,992 -1.30(-2.99%)
Apr 16, 2007 42.35 43.50 41.99 43.45 36,029 +1.24(+2.95%)
Apr 13, 2007 41.57 42.21 41.48 42.21 43,228 +0.58(+1.38%)
Apr 12, 2007 41.43 41.82 41.27 41.64 46,166 +0.11(+0.26%)
Apr 11, 2007 42.36 42.36 41.43 41.53 73,429 -0.74(-1.75%)
Apr 10, 2007 42.13 42.27 41.78 42.27 19,339 +0.13(+0.31%)
Apr 09, 2007 42.42 42.51 41.63 42.13 107,953 -0.32(-0.75%)
Apr 05, 2007 42.83 42.83 42.21 42.45 29,785 -0.38(-0.89%)
Apr 04, 2007 42.93 42.94 42.51 42.83 20,434 -0.27(-0.63%)
Apr 03, 2007 42.44 43.51 42.37 43.10 59,803 +0.87(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.