Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1458 1458 1458 1458 5 +0.20(+0.01%)
Jun 29, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Jun 28, 2021 1456 1458 1458 1458 104 +23.50(+1.64%)
Jun 27, 2021 1456 1446 1435 1435 50 -22.90(-1.57%)
Jun 25, 2021 1457 1458 1457 1458 5 +0.50(+0.03%)
Jun 24, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jun 23, 2021 1457 1457 1457 1457 3 +0.10(+0.01%)
Jun 22, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Jun 21, 2021 1457 1457 1457 1457 2 -0.30(-0.02%)
Jun 18, 2021 1458 1458 1458 0 +0.20(+0.01%)
Jun 17, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Jun 16, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jun 15, 2021 1457 1457 1457 1457 3 -0.40(-0.03%)
Jun 14, 2021 1458 1458 1458 1458 3 -0.50(-0.03%)
Jun 11, 2021 1458 1458 1458 0 +1.20(+0.08%)
Jun 10, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jun 09, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Jun 08, 2021 1457 1457 1457 1457 2 -0.40(-0.03%)
Jun 07, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jun 04, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jun 03, 2021 1457 1457 1457 1457 4 -0.20(-0.01%)
Jun 02, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.