Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1175 1175 1175 1175 0 -22.10(-1.85%)
Jun 27, 2008 1197 1202 1192 1197 0 +11.10(+0.94%)
Jun 26, 2008 1186 1186 1186 1186 0 -11.10(-0.93%)
Jun 25, 2008 1197 1197 1197 1197 0 +0.00(+0.00%)
Jun 24, 2008 1197 1197 1197 1197 0 -1.10(-0.09%)
Jun 23, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 20, 2008 1198 1203 1193 1198 0 +11.60(+0.98%)
Jun 19, 2008 1187 1187 1187 1187 0 +11.60(+0.99%)
Jun 18, 2008 1175 1175 1175 1175 0 -23.30(-1.94%)
Jun 17, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 16, 2008 1198 1198 1198 1198 0 +11.70(+0.99%)
Jun 13, 2008 1198 1203 1170 1187 0 -11.50(-0.96%)
Jun 12, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 11, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 10, 2008 1186 1186 1186 1186 0 -11.60(-0.97%)
Jun 09, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 06, 2008 1198 1203 1170 1186 0 -11.60(-0.97%)
Jun 05, 2008 1198 1198 1198 1198 0 +1.60(+0.13%)
Jun 04, 2008 1196 1196 1196 1196 0 -1.60(-0.13%)
Jun 03, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.