Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 +0.01(+7.69%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1350 0.1250 0.1300 114,503 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1350 0.1250 0.1300 58,500 -0.01(-3.70%)
Jun 26, 2023 0.1150 0.1350 0.1100 0.1350 315,326 +0.02(+12.50%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1200 0.1200 411,733 -0.02(-11.11%)
Jun 21, 2023 0.1350 0.1350 0.1300 0.1350 231,000 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1350 0.1350 0.1350 192,195 +0.00(+0.00%)
Jun 19, 2023 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 22,500 +0.01(+3.70%)
Jun 15, 2023 0.1400 0.1400 0.1350 0.1350 16,100 -0.01(-3.57%)
Jun 14, 2023 0.1350 0.1400 0.1350 0.1400 102,004 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1400 0.1400 60,421 +0.00(+0.00%)
Jun 12, 2023 0.1400 0.1450 0.1400 0.1400 78,736 -0.00(-3.45%)
Jun 09, 2023 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Jun 08, 2023 0.1500 0.1500 0.1500 0.1500 95,501 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+3.45%)
Jun 06, 2023 0.1450 0.1450 0.1400 0.1450 198,500 -0.01(-3.33%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 5,525 +0.00(+0.00%)
Jun 02, 2023 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.