Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	317.74	322.62	317.74	320.03	229,668	+2.25(+0.71%)
Apr 25, 2024	313.95	321.81	313.95	317.78	251,622	+2.14(+0.68%)
Apr 24, 2024	312.51	317.22	312.51	315.64	237,956	+2.32(+0.74%)
Apr 23, 2024	313.17	314.89	311.83	313.32	255,696	-0.16(-0.05%)
Apr 22, 2024	310.83	316.52	309.51	313.48	291,886	+3.07(+0.99%)
Apr 19, 2024	310.09	312.21	307.01	310.41	307,343	+1.01(+0.33%)
Apr 18, 2024	311.05	312.30	308.69	309.40	328,329	+0.23(+0.07%)
Apr 17, 2024	316.02	317.45	306.69	309.17	358,815	-3.38(-1.08%)
Apr 16, 2024	312.98	315.99	311.47	312.55	262,451	-0.23(-0.07%)
Apr 15, 2024	312.95	315.52	311.16	312.78	511,506	+2.72(+0.88%)
Apr 12, 2024	307.76	311.03	306.60	310.06	236,425	+0.27(+0.09%)
Apr 11, 2024	312.69	312.69	306.80	309.79	358,488	-2.54(-0.81%)
Apr 10, 2024	310.68	312.61	306.44	312.33	306,507	+0.14(+0.04%)
Apr 09, 2024	311.92	312.64	306.69	312.19	389,228	-1.04(-0.33%)
Apr 08, 2024	314.70	318.48	312.25	313.23	278,928	-3.44(-1.09%)
Apr 05, 2024	310.34	317.09	310.34	316.67	192,060	+5.49(+1.76%)
Apr 04, 2024	316.43	317.93	309.01	311.18	199,438	-4.33(-1.37%)
Apr 03, 2024	312.50	316.68	309.71	315.51	281,965	+3.01(+0.96%)
Apr 02, 2024	313.95	315.03	308.86	312.50	315,672	-2.87(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.