Indicators

AMC Networks Cl A (NQ: AMCX )

10.83 -0.50 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.40	11.46	10.73	10.83	322,467	-0.50(-4.41%)
Apr 25, 2024	11.41	11.42	11.22	11.33	552,491	-0.17(-1.48%)
Apr 24, 2024	11.47	11.66	11.33	11.50	316,798	-0.07(-0.61%)
Apr 23, 2024	10.88	11.69	10.88	11.57	530,137	+0.62(+5.66%)
Apr 22, 2024	10.87	11.08	10.82	10.95	332,643	+0.03(+0.27%)
Apr 19, 2024	10.54	10.99	10.54	10.92	305,953	+0.32(+3.02%)
Apr 18, 2024	10.31	11.25	10.16	10.60	628,220	+0.35(+3.41%)
Apr 17, 2024	10.37	10.53	10.20	10.25	444,218	+0.23(+2.30%)
Apr 16, 2024	10.20	10.27	9.870	10.02	564,093	-0.23(-2.24%)
Apr 15, 2024	10.65	10.77	10.22	10.25	494,876	-0.33(-3.12%)
Apr 12, 2024	10.82	10.92	10.45	10.58	444,270	-0.38(-3.47%)
Apr 11, 2024	10.92	11.13	10.66	10.96	399,694	+0.11(+1.01%)
Apr 10, 2024	11.03	11.03	10.38	10.85	565,157	-0.48(-4.24%)
Apr 09, 2024	11.24	11.53	11.18	11.33	330,542	+0.07(+0.62%)
Apr 08, 2024	11.55	11.68	11.18	11.26	439,805	-0.24(-2.09%)
Apr 05, 2024	11.64	11.74	11.32	11.50	335,125	-0.21(-1.79%)
Apr 04, 2024	11.93	12.25	11.65	11.71	416,435	+0.00(+0.00%)
Apr 03, 2024	11.50	11.85	11.38	11.71	523,195	+0.15(+1.30%)
Apr 02, 2024	11.65	11.75	11.34	11.56	554,554	-0.28(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.