Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 1.111 1.111 1.111 0 -0.07(-5.54%)
Jun 26, 2017 1.216 1.216 1.175 1.177 2,448 +0.03(+2.85%)
Jun 22, 2017 1.144 1.144 1.144 0 -0.06(-5.14%)
Jun 21, 2017 1.206 1.206 1.206 1.206 1,030 -0.04(-3.51%)
Jun 16, 2017 1.250 1.250 1.250 0 +0.00(+0.24%)
Jun 15, 2017 1.247 1.247 1.247 1.247 200 +0.00(+0.35%)
Jun 08, 2017 1.242 1.242 1.242 0 +0.01(+0.70%)
Jun 06, 2017 1.234 1.234 1.234 0 -0.04(-3.08%)
Jun 05, 2017 1.273 1.273 1.273 1.273 500 +0.09(+7.71%)
Jun 02, 2017 1.182 1.182 1.182 1.182 200 +0.00(+0.16%)
May 31, 2017 1.180 1.180 1.180 0 -0.12(-9.54%)
May 26, 2017 1.304 1.304 1.304 74 -0.02(-1.41%)
May 25, 2017 1.323 1.323 1.323 1.323 760 -0.01(-0.41%)
May 24, 2017 1.325 1.330 1.325 1.329 2,228 +0.02(+1.23%)
May 23, 2017 1.326 1.328 1.288 1.312 13,675 +0.04(+3.39%)
May 19, 2017 1.269 1.269 1.269 0 +0.14(+12.39%)
May 18, 2017 1.129 1.129 1.129 1.129 300 -0.02(-1.47%)
May 17, 2017 1.146 1.146 1.146 1.146 150 -0.00(-0.27%)
May 16, 2017 1.106 1.149 1.106 1.149 4,500 +0.04(+3.52%)
May 15, 2017 1.196 1.196 1.110 1.110 6,805 -0.07(-5.75%)
May 12, 2017 1.171 1.190 1.171 1.178 8,747 +0.05(+4.46%)
May 11, 2017 1.095 1.128 1.095 1.128 2,150 -0.01(-0.90%)
May 10, 2017 1.153 1.160 1.120 1.138 12,300 -0.06(-5.01%)
May 09, 2017 1.197 1.198 1.197 1.198 396 -0.10(-7.97%)
May 05, 2017 1.302 1.302 1.302 100 -0.01(-0.75%)
May 04, 2017 1.312 1.312 1.312 1.312 325 -0.04(-2.61%)
May 03, 2017 1.280 1.367 1.280 1.347 1,740 +0.06(+4.82%)
May 02, 2017 1.143 1.285 1.143 1.285 4,300 -0.12(-8.83%)
May 01, 2017 1.417 1.417 1.409 1.409 2,022 +0.00(+0.17%)
Apr 28, 2017 1.407 1.407 1.407 1.407 482 -0.00(-0.21%)
Apr 27, 2017 1.410 1.410 1.410 1.410 500 -0.04(-2.89%)
Apr 26, 2017 1.541 1.541 1.424 1.452 1,517 -0.05(-3.07%)
Apr 25, 2017 1.609 1.609 1.498 1.498 1,900 -0.14(-8.60%)
Apr 24, 2017 1.682 1.682 1.639 1.639 3,169 -0.02(-1.26%)
Apr 21, 2017 1.660 1.660 1.660 1.660 1,050 +0.01(+0.88%)
Apr 20, 2017 1.694 1.694 1.627 1.645 4,055 -0.05(-3.17%)
Apr 19, 2017 1.604 1.704 1.597 1.699 4,855 +0.17(+11.20%)
Apr 18, 2017 1.535 1.538 1.528 1.528 4,789 -0.09(-5.80%)
Apr 17, 2017 1.750 1.750 1.622 1.622 905 -0.11(-6.55%)
Apr 13, 2017 1.844 1.844 1.736 1.736 16,600 -0.21(-10.93%)
Apr 12, 2017 2.009 2.064 1.949 1.949 7,425 -0.13(-6.04%)
Apr 11, 2017 1.907 2.083 1.878 2.074 17,803 +0.17(+9.16%)
Apr 10, 2017 1.692 1.914 1.692 1.900 13,959 +0.26(+15.57%)
Apr 07, 2017 1.657 1.692 1.625 1.644 4,250 -0.01(-0.75%)
Apr 06, 2017 1.453 1.657 1.453 1.657 1,720 +0.25(+18.05%)
Apr 05, 2017 1.413 1.417 1.403 1.403 2,800 +0.01(+0.44%)
Apr 04, 2017 1.341 1.398 1.338 1.397 4,750 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.