Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.94 12.43 11.91 12.34 485,183 +0.49(+4.17%)
Jun 27, 2002 12.16 12.48 11.61 11.85 316,760 -0.32(-2.63%)
Jun 26, 2002 11.65 12.21 11.54 12.17 202,246 +0.43(+3.69%)
Jun 25, 2002 11.82 11.95 11.64 11.74 177,311 -0.09(-0.73%)
Jun 21, 2002 12.14 12.24 11.82 11.82 239,763 -0.32(-2.64%)
Jun 20, 2002 12.04 12.27 12.04 12.15 181,467 +0.07(+0.57%)
Jun 19, 2002 12.11 12.14 12.02 12.08 170,154 -0.04(-0.36%)
Jun 18, 2002 12.30 12.53 11.94 12.12 199,591 -0.19(-1.55%)
Jun 17, 2002 12.00 12.47 12.00 12.31 790,168 +0.31(+2.60%)
Jun 14, 2002 11.98 12.08 11.69 12.00 149,606 -0.04(-0.36%)
Jun 12, 2002 11.82 12.06 11.78 12.04 102,739 +0.16(+1.39%)
Jun 11, 2002 12.03 12.24 11.78 11.88 111,397 -0.16(-1.30%)
Jun 10, 2002 12.05 12.15 12.02 12.03 106,433 -0.01(-0.07%)
Jun 07, 2002 12.04 12.18 11.80 12.04 96,851 +0.08(+0.65%)
Jun 06, 2002 12.34 12.34 11.95 11.96 166,114 -0.38(-3.09%)
Jun 05, 2002 12.17 12.35 11.99 12.34 69,262 +0.21(+1.71%)
May 31, 2002 12.23 12.28 12.11 12.14 95,120 -0.42(-3.38%)
May 28, 2002 12.52 12.57 12.31 12.56 123,287 +0.04(+0.35%)
May 27, 2002 12.56 12.70 12.47 12.52 69,146 +0.00(+0.00%)
May 24, 2002 12.56 12.70 12.47 12.52 66,607 -0.13(-1.03%)
May 23, 2002 12.34 12.69 12.26 12.65 159,418 +0.30(+2.46%)
May 22, 2002 12.26 12.34 12.24 12.34 87,039 +0.09(+0.71%)
May 21, 2002 12.60 12.62 12.24 12.26 323,109 -0.35(-2.75%)
May 20, 2002 12.34 12.65 12.32 12.60 54,717 +0.26(+2.10%)
May 17, 2002 12.32 12.39 12.31 12.34 59,219 +0.04(+0.35%)
May 16, 2002 12.43 12.65 12.28 12.30 70,993 -0.22(-1.73%)
May 15, 2002 12.86 13.12 12.50 12.52 646,102 -0.35(-2.69%)
May 14, 2002 12.76 13.05 12.76 12.86 534,013 +0.19(+1.50%)
May 13, 2002 12.65 12.67 12.51 12.67 279,473 +0.03(+0.20%)
May 10, 2002 12.73 12.73 12.43 12.65 92,580 -0.13(-1.02%)
May 09, 2002 12.87 12.87 12.73 12.78 83,692 -0.09(-0.67%)
May 08, 2002 12.82 12.91 12.38 12.86 174,541 +0.13(+1.02%)
May 07, 2002 12.45 12.77 12.29 12.73 106,433 +0.29(+2.30%)
May 06, 2002 12.87 12.95 12.34 12.45 87,155 -0.42(-3.30%)
May 03, 2002 12.86 12.88 12.73 12.87 108,741 +0.01(+0.07%)
May 02, 2002 12.79 12.90 12.78 12.86 141,641 +0.07(+0.54%)
May 01, 2002 12.73 12.82 12.47 12.79 78,035 +0.03(+0.20%)
Apr 30, 2002 12.56 12.77 12.53 12.77 159,534 +0.13(+1.03%)
Apr 29, 2002 12.69 12.69 12.50 12.64 126,288 -0.14(-1.08%)
Apr 26, 2002 12.65 12.99 12.65 12.78 396,296 +0.04(+0.34%)
Apr 25, 2002 12.56 12.86 12.56 12.73 95,697 +0.21(+1.66%)
Apr 24, 2002 12.86 13.16 12.40 12.53 90,272 -0.25(-1.97%)
Apr 23, 2002 12.67 12.91 12.67 12.78 68,916 +0.06(+0.48%)
Apr 22, 2002 12.99 12.99 12.56 12.72 110,358 -0.29(-2.26%)
Apr 19, 2002 13.03 13.05 12.88 13.01 114,629 -0.02(-0.13%)
Apr 18, 2002 13.03 13.10 12.86 13.03 882,403 +0.09(+0.67%)
Apr 17, 2002 13.21 13.34 12.71 12.94 140,140 -0.22(-1.65%)
Apr 16, 2002 13.07 13.33 13.07 13.16 130,213 +0.09(+0.66%)
Apr 15, 2002 13.12 13.31 12.99 13.07 83,230 -0.03(-0.20%)
Apr 12, 2002 13.12 13.28 12.99 13.10 134,369 -0.03(-0.20%)
Apr 11, 2002 13.43 13.44 12.99 13.12 1,155,066 -0.22(-1.62%)
Apr 10, 2002 13.17 13.45 13.17 13.34 91,541 +0.23(+1.72%)
Apr 09, 2002 13.17 13.36 13.06 13.12 107,472 -0.03(-0.20%)
Apr 08, 2002 13.21 13.30 13.04 13.14 158,033 -0.02(-0.13%)
Apr 05, 2002 13.13 13.30 12.99 13.16 729,679 +0.11(+0.86%)
Apr 04, 2002 13.11 13.12 12.95 13.05 1,393,444 -0.08(-0.59%)
Apr 03, 2002 13.17 13.21 13.10 13.12 191,279 -0.09(-0.66%)
Apr 02, 2002 13.25 13.29 13.12 13.21 132,752 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.