Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.627 6.670 6.280 6.445 282,128 -0.16(-2.36%)
Jun 27, 2003 6.783 6.947 6.566 6.601 213,905 -0.18(-2.68%)
Jun 26, 2003 6.670 6.800 6.575 6.783 128,366 +0.20(+3.03%)
Jun 25, 2003 6.670 6.748 6.540 6.584 170,962 -0.09(-1.30%)
Jun 24, 2003 6.627 6.844 6.566 6.670 131,483 +0.04(+0.65%)
Jun 23, 2003 6.844 6.870 6.627 6.627 139,332 -0.28(-4.02%)
Jun 20, 2003 7.008 7.060 6.800 6.904 422,847 -0.04(-0.62%)
Jun 19, 2003 7.147 7.190 6.939 6.947 206,286 -0.20(-2.79%)
Jun 18, 2003 7.147 7.173 7.051 7.147 140,025 -0.04(-0.60%)
Jun 17, 2003 7.415 7.415 7.121 7.190 197,397 -0.14(-1.89%)
Jun 16, 2003 7.017 7.467 7.017 7.329 300,598 +0.36(+5.09%)
Jun 13, 2003 7.277 7.346 6.956 6.973 198,667 -0.35(-4.73%)
Jun 12, 2003 7.320 7.433 7.259 7.320 129,982 -0.02(-0.24%)
Jun 11, 2003 7.277 7.450 7.190 7.337 341,810 +0.05(+0.71%)
Jun 10, 2003 7.199 7.355 7.147 7.285 252,692 +0.10(+1.33%)
Jun 09, 2003 7.580 7.580 7.060 7.190 483,682 -0.43(-5.68%)
Jun 06, 2003 7.623 7.744 7.580 7.623 298,059 +0.11(+1.50%)
Jun 05, 2003 7.190 7.519 7.129 7.511 421,923 +0.37(+5.22%)
Jun 04, 2003 6.930 7.225 6.921 7.138 258,233 +0.03(+0.49%)
Jun 03, 2003 7.103 7.190 7.069 7.103 325,879 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.