Indicators

Equus Total Return (NY: EQS )

1.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.910	1.930	1.870	1.910	1,826	+0.02(+1.06%)
Jun 27, 2013	1.910	1.910	1.890	1.890	700	+0.00(+0.00%)
Jun 26, 2013	1.970	1.980	1.890	1.890	1,093	-0.04(-2.07%)
Jun 25, 2013	1.890	1.960	1.890	1.930	2,700	+0.07(+3.76%)
Jun 24, 2013	1.980	1.980	1.850	1.860	19,800	-0.12(-6.06%)
Jun 21, 2013	1.930	2.000	1.790	1.980	18,000	-0.02(-1.00%)
Jun 20, 2013	2.010	2.020	2.000	2.000	5,200	-0.02(-0.99%)
Jun 19, 2013	2.020	2.020	2.020	2.020	322	-0.01(-0.49%)
Jun 18, 2013	2.030	2.030	2.030	2.030	100	+0.02(+1.00%)
Jun 17, 2013	2.030	2.032	2.000	2.010	8,972	-0.01(-0.50%)
Jun 14, 2013	2.050	2.050	2.020	2.020	3,161	-0.03(-1.46%)
Jun 13, 2013	2.100	2.100	2.040	2.050	17,933	-0.05(-2.38%)
Jun 12, 2013	2.090	2.110	2.090	2.100	747	+0.01(+0.48%)
Jun 11, 2013	2.100	2.100	2.090	2.090	3,222	+0.00(+0.00%)
Jun 10, 2013	2.022	2.110	2.020	2.090	2,342	+0.03(+1.46%)
Jun 07, 2013	2.048	2.060	2.030	2.060	1,184	+0.03(+1.48%)
Jun 06, 2013	2.020	2.030	2.020	2.030	1,365	+0.00(+0.00%)
Jun 05, 2013	2.030	2.030	2.030	2.030	400	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.