Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.368	2.368	2.360	2.360	9,335	+0.01(+0.24%)
Jun 28, 2018	2.348	2.354	2.348	2.354	3,069	+0.01(+0.61%)
Jun 27, 2018	2.370	2.370	2.340	2.340	1,381	-0.01(-0.54%)
Jun 26, 2018	2.350	2.360	2.350	2.353	9,917	-0.04(-1.56%)
Jun 25, 2018	2.390	2.390	2.390	2.390	131	+0.00(+0.00%)
Jun 22, 2018	2.390	2.390	2.390	2.390	177	+0.00(+0.00%)
Jun 21, 2018	2.380	2.390	2.380	2.390	7,255	+0.04(+1.70%)
Jun 20, 2018	2.350	2.350	2.349	2.350	13,126	-0.01(-0.43%)
Jun 19, 2018	2.360	2.367	2.360	2.360	1,467	-0.03(-1.25%)
Jun 18, 2018	2.400	2.400	2.330	2.390	22,811	+0.01(+0.42%)
Jun 15, 2018		2.360	2.360	2.380	11,598	+0.02(+0.85%)
Jun 14, 2018	2.330	2.360	2.330	2.360	19,533	-0.00(-0.02%)
Jun 13, 2018	2.343	2.360	2.340	2.360	2,392	+0.02(+0.64%)
Jun 12, 2018	2.330	2.345	2.330	2.345	13,681	-0.02(-1.04%)
Jun 11, 2018	2.362	2.370	2.362	2.370	1,871	-0.02(-0.84%)
Jun 08, 2018	2.390	2.395	2.390	2.390	12,603	+0.02(+0.84%)
Jun 07, 2018	2.410	2.410	2.340	2.370	49,881	-0.03(-1.26%)
Jun 05, 2018		2.400	2.400	2.400	1	+0.02(+1.01%)
Jun 04, 2018	2.410	2.410	2.376	2.376	313	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.