Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.530 2.680 2.510 2.680 346 +0.11(+4.28%)
Jun 29, 2010 2.540 2.580 2.520 2.570 6,200 -0.03(-1.15%)
Jun 25, 2010 2.600 2.680 2.580 2.600 12,948 -0.08(-2.99%)
Jun 24, 2010 2.690 2.690 2.630 2.680 3,109 +0.00(+0.00%)
Jun 23, 2010 2.640 2.690 2.620 2.680 3,154 +0.00(+0.00%)
Jun 22, 2010 2.640 2.680 2.630 2.680 150 +0.01(+0.37%)
Jun 21, 2010 2.740 2.740 2.640 2.670 12,596 +0.00(+0.00%)
Jun 18, 2010 2.670 2.720 2.670 2.670 18,249 -0.02(-0.74%)
Jun 17, 2010 2.780 2.820 2.680 2.690 41,733 -0.09(-3.24%)
Jun 16, 2010 2.770 2.830 2.690 2.780 30,698 -0.04(-1.42%)
Jun 15, 2010 2.810 2.900 2.780 2.820 292 -0.01(-0.35%)
Jun 14, 2010 2.790 2.840 2.750 2.830 50,023 +0.03(+1.07%)
Jun 11, 2010 2.910 2.910 2.680 2.800 40,240 -0.08(-2.78%)
Jun 10, 2010 2.840 2.880 2.750 2.880 114 +0.08(+2.86%)
Jun 09, 2010 2.690 2.890 2.650 2.800 32,900 +0.11(+4.09%)
Jun 08, 2010 2.620 2.690 2.610 2.690 18,465 -0.01(-0.37%)
Jun 07, 2010 2.760 2.760 2.670 2.700 19,855 +0.02(+0.75%)
Jun 04, 2010 2.680 2.750 2.680 2.680 45,400 -0.09(-3.25%)
Jun 03, 2010 2.760 2.770 2.712 2.770 69,231 +0.04(+1.47%)
Jun 02, 2010 2.850 2.850 2.730 2.730 39,680 -0.08(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.