Indicators

SPDR Total Stock Market Portfolio ETF (NY: SPTM )

63.82 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.08	11.09	11.06	11.06	3,874	+0.01(+0.06%)
Jun 29, 2005	11.10	11.10	11.06	11.06	14,724	-0.01(-0.12%)
Jun 28, 2005	11.02	11.08	11.02	11.07	16,274	+0.09(+0.85%)
Jun 27, 2005	10.96	10.99	10.95	10.98	19,374	-0.01(-0.07%)
Jun 24, 2005	11.06	11.06	10.98	10.99	22,474	-0.07(-0.64%)
Jun 23, 2005	11.16	11.16	11.06	11.06	15,499	-0.12(-1.09%)
Jun 22, 2005	11.21	11.21	11.15	11.18	29,449	+0.01(+0.08%)
Jun 21, 2005	11.17	11.19	11.15	11.17	65,098	+0.00(+0.01%)
Jun 20, 2005	11.15	11.20	11.15	11.17	31,774	-0.02(-0.22%)
Jun 17, 2005	11.18	11.19	11.16	11.19	12,399	+0.00(+0.03%)
Jun 16, 2005	11.16	11.19	11.15	11.19	61,998	+0.07(+0.66%)
Jun 15, 2005	11.13	11.13	11.07	11.12	56,573	+0.01(+0.05%)
Jun 14, 2005	11.07	11.13	11.07	11.11	70,523	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.