Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 24.10 24.10 24.10 24.10 106 -0.48(-1.97%)
May 20, 2016 24.58 24.58 24.58 24.58 442 +0.38(+1.57%)
May 18, 2016 24.49 24.20 24.20 24.20 996 -0.87(-3.46%)
May 10, 2016 25.07 25.07 25.07 25.07 664 -0.01(-0.04%)
May 09, 2016 25.08 25.08 25.08 25.08 110 +1.41(+5.95%)
Apr 07, 2016 23.67 23.67 23.67 23.67 15 -0.78(-3.20%)
Apr 06, 2016 24.46 24.46 24.45 24.46 2,130 -0.38(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.