Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

74.06 -0.77 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.424 10.05 9.271 9.548 422,935 +0.29(+3.19%)
Jun 29, 2009 8.876 9.442 8.876 9.253 195,963 +0.54(+6.16%)
Jun 26, 2009 8.646 8.775 8.534 8.716 140,109 -0.06(-0.67%)
Jun 25, 2009 8.486 8.781 8.469 8.775 94,274 +0.34(+4.06%)
Jun 24, 2009 8.469 8.522 8.309 8.433 87,844 +0.02(+0.28%)
Jun 23, 2009 8.958 8.964 8.392 8.410 213,611 -0.12(-1.45%)
Jun 22, 2009 8.622 8.699 8.345 8.534 243,382 -0.35(-3.92%)
Jun 19, 2009 8.563 8.952 8.475 8.881 200,019 +0.35(+4.08%)
Jun 18, 2009 8.534 8.994 8.351 8.534 170,857 -0.15(-1.70%)
Jun 17, 2009 8.705 8.949 8.250 8.681 288,816 -0.19(-2.13%)
Jun 16, 2009 8.994 9.182 8.740 8.870 120,268 -0.22(-2.46%)
Jun 15, 2009 8.899 9.147 8.616 9.094 112,329 +0.13(+1.45%)
Jun 12, 2009 9.070 9.182 8.905 8.964 304,828 -0.29(-3.18%)
Jun 11, 2009 8.858 9.318 8.781 9.259 239,365 +0.26(+2.88%)
Jun 10, 2009 9.182 9.235 8.911 8.999 72,742 +0.02(+0.26%)
Jun 09, 2009 9.448 9.448 8.964 8.976 188,865 -0.27(-2.93%)
Jun 08, 2009 9.347 9.389 9.176 9.247 407,075 -0.27(-2.79%)
Jun 05, 2009 9.512 9.737 9.235 9.512 169,626 +0.16(+1.70%)
Jun 04, 2009 9.159 9.554 8.935 9.353 240,447 +0.41(+4.62%)
Jun 03, 2009 8.793 9.701 8.421 8.940 365,903 -0.12(-1.37%)
Jun 02, 2009 8.404 9.229 8.203 9.064 412,779 +0.57(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.