Skip to main content

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.32 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.80 19 -0.02(-0.11%)
Jun 28, 2023 18.82 0 +0.04(+0.21%)
Jun 26, 2023 18.78 0 +0.06(+0.32%)
Jun 22, 2023 18.72 0 -0.04(-0.21%)
Jun 19, 2023 18.76 0 -0.04(-0.21%)
Jun 14, 2023 18.80 58 +0.00(+0.00%)
Jun 12, 2023 18.80 0 -0.02(-0.11%)
Jun 08, 2023 18.82 25 +0.09(+0.48%)
Jun 07, 2023 18.82 18.83 18.73 18.73 4,001 -0.10(-0.53%)
Jun 02, 2023 18.83 0 +0.03(+0.16%)
May 26, 2023 18.80 0 -0.12(-0.63%)
May 24, 2023 18.92 0 +0.01(+0.05%)
May 19, 2023 18.91 0 +0.04(+0.21%)
May 18, 2023 18.87 18.87 18.87 18.87 100 -0.13(-0.68%)
May 12, 2023 19.00 0 -0.04(-0.21%)
May 11, 2023 19.05 19.05 19.04 19.04 2,059 +0.06(+0.32%)
May 10, 2023 18.98 18.98 18.98 18.98 500 +0.02(+0.11%)
May 08, 2023 18.96 0 +0.03(+0.16%)
May 05, 2023 18.96 18.96 18.93 18.93 5,300 -0.07(-0.37%)
May 03, 2023 19.00 18 +0.03(+0.16%)
Apr 24, 2023 18.97 0 -0.01(-0.05%)
Apr 21, 2023 18.98 18.98 18.98 18.98 3,300 +0.08(+0.42%)
Apr 19, 2023 18.90 0 -0.02(-0.11%)
Apr 18, 2023 18.92 18.92 18.92 18.92 150 +0.03(+0.16%)
Apr 17, 2023 18.90 18.90 18.89 18.89 5,900 -0.03(-0.16%)
Apr 14, 2023 18.92 18.92 18.92 18.92 9,900 -0.04(-0.21%)
Apr 12, 2023 18.96 48 -0.08(-0.42%)
Apr 06, 2023 19.04 36 -0.01(-0.05%)
Apr 05, 2023 19.08 19.08 19.05 19.05 1,400 +0.03(+0.16%)
Apr 04, 2023 19.04 19.04 19.02 19.02 900 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.