Indicators

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.38 +0.01 (+0.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				18.80	19	-0.02(-0.11%)
Jun 28, 2023				18.82	0	+0.04(+0.21%)
Jun 26, 2023				18.78	0	+0.06(+0.32%)
Jun 22, 2023				18.72	0	-0.04(-0.21%)
Jun 19, 2023				18.76	0	-0.04(-0.21%)
Jun 14, 2023				18.80	58	-0.16(-0.84%)
May 08, 2023	18.96	18.96	18.96	18.96	2,521	+0.03(+0.16%)
May 05, 2023	18.96	18.96	18.93	18.93	5,300	-0.07(-0.37%)
May 03, 2023				19.00	18	+0.03(+0.16%)
Apr 24, 2023				18.97	0	-0.01(-0.05%)
Apr 21, 2023	18.98	18.98	18.98	18.98	3,300	+0.08(+0.42%)
Apr 19, 2023				18.90	0	-0.02(-0.11%)
Apr 18, 2023	18.92	18.92	18.92	18.92	150	+0.03(+0.16%)
Apr 17, 2023	18.90	18.90	18.89	18.89	5,900	-0.03(-0.16%)
Apr 14, 2023	18.92	18.92	18.92	18.92	9,900	-0.04(-0.21%)
Apr 12, 2023				18.96	48	-0.08(-0.42%)
Apr 06, 2023				19.04	36	-0.01(-0.05%)
Apr 05, 2023	19.08	19.08	19.05	19.05	1,400	+0.03(+0.16%)
Apr 04, 2023	19.04	19.04	19.02	19.02	900	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.