Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 81,400 +0.00(+14.29%)
Jun 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0350 0.0350 587,000 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 0.0350 14,500 -0.00(-12.50%)
Jun 07, 2017 0.0400 0.0400 0.0350 0.0400 502,500 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 10,900 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0.0500 2,400 +0.01(+11.11%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 356,000 +0.00(+12.50%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0400 0.0400 859,600 -0.01(-20.00%)
May 04, 2017 0.0500 0.0500 0.0450 0.0500 495,400 +0.00(+0.00%)
May 03, 2017 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
May 02, 2017 0.0600 0.0600 0.0550 0.0550 377,650 -0.00(-8.33%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Apr 28, 2017 0.0650 0.0650 0.0550 0.0600 60,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0550 0.0600 1,752,800 -0.01(-14.29%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Apr 24, 2017 0.0800 0.0800 0.0700 0.0700 84,800 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0800 0.0650 0.0700 503,785 +0.01(+7.69%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 142,100 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-7.14%)
Apr 13, 2017 0.0600 0.0700 0.0600 0.0700 377,000 +0.01(+7.69%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 16,500 +0.01(+8.33%)
Apr 11, 2017 0.0600 0.0600 0.0550 0.0600 659,000 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 53,500 +0.01(+7.69%)
Apr 06, 2017 0.0700 0.0700 0.0650 0.0650 191,785 -0.01(-7.14%)
Apr 05, 2017 0.0750 0.0750 0.0700 0.0700 110,500 +0.00(+0.00%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.