Indicators

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 21, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 20, 2016	0.0013	0.0013	0.0013	0.0013	100	-0.00(-18.75%)
Jun 14, 2016		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Jun 13, 2016	0.0017	0.0017	0.0017	0.0017	33,000	+0.00(+0.00%)
Jun 02, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 23, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 12, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 10, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 06, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 04, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 22, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 15, 2016		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Apr 14, 2016	0.0019	0.0019	0.0016	0.0016	329,800	-0.00(-5.88%)
Apr 11, 2016		0.0017	0.0017	0.0017	0	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.