Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Jun 27, 2012 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Jun 26, 2012 0.0030 0.0070 0.0030 0.0070 10,000 -0.00(-6.67%)
Jun 20, 2012 0.0075 0.0075 0.0075 0 +0.00(+87.50%)
Jun 18, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 13, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 07, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2012 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Jun 01, 2012 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
May 29, 2012 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
May 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
May 23, 2012 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-19.19%)
May 21, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 17, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 16, 2012 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+52.31%)
May 15, 2012 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
May 11, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 10, 2012 0.0065 0.0065 0.0065 0.0065 7,000 +0.00(+0.00%)
May 02, 2012 0.0065 0.0065 0.0065 0 -0.01(-56.67%)
May 01, 2012 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Apr 30, 2012 0.0100 0.0100 0.0100 0.0100 500 +0.00(+66.67%)
Apr 27, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-40.00%)
Apr 26, 2012 0.0150 0.0150 0.0100 0.0100 55,000 -0.00(-33.33%)
Apr 19, 2012 0.0150 0.0150 0.0150 0 +0.01(+130.77%)
Apr 17, 2012 0.0065 0.0065 0.0065 0 -0.01(-48.00%)
Apr 12, 2012 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 11, 2012 0.0100 0.0100 0.0100 0.0100 2,470 +0.00(+0.00%)
Apr 10, 2012 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-1.96%)
Apr 09, 2012 0.0100 0.0102 0.0100 0.0102 12,615 +0.00(+45.71%)
Apr 05, 2012 0.0070 0.0070 0.0070 0.0070 4,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.