Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Jun 26, 2019 0.0389 0.0389 0.0389 0 -0.00(-0.77%)
Jun 24, 2019 0.0392 0.0392 0.0392 0 +0.01(+17.37%)
Jun 21, 2019 0.0330 0.0360 0.0330 0.0334 47,500 -0.01(-15.87%)
Jun 20, 2019 0.0341 0.0397 0.0341 0.0397 33,000 -0.00(-0.25%)
Jun 19, 2019 0.0321 0.0398 0.0250 0.0398 181,830 +0.01(+28.39%)
Jun 18, 2019 0.0350 0.0430 0.0310 0.0310 28,500 -0.01(-27.91%)
Jun 14, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 13, 2019 0.0418 0.0430 0.0350 0.0430 13,604 +0.00(+0.00%)
Jun 12, 2019 0.0425 0.0430 0.0400 0.0430 53,382 +0.00(+1.18%)
Jun 11, 2019 0.0392 0.0425 0.0330 0.0425 75,102 +0.00(+1.19%)
Jun 10, 2019 0.0420 0.0426 0.0416 0.0420 52,083 -0.00(-1.41%)
Jun 07, 2019 0.0426 0.0426 0.0426 0.0426 2,200 +0.01(+19.66%)
Jun 06, 2019 0.0356 0.0356 0.0356 0.0356 5,000 -0.01(-17.21%)
Jun 05, 2019 0.0430 0.0430 0.0380 0.0430 57,850 +0.00(+0.94%)
Jun 04, 2019 0.0426 0.0426 0.0426 0.0426 11,511 -0.00(-0.93%)
Jun 03, 2019 0.0427 0.0440 0.0427 0.0430 28,475 -0.00(-2.27%)
May 31, 2019 0.0440 0.0440 0.0440 0.0440 14,100 -0.00(-2.22%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
May 28, 2019 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
May 24, 2019 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-2.38%)
May 20, 2019 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
May 17, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 16, 2019 0.0410 0.0450 0.0410 0.0450 2,000 +0.00(+9.76%)
May 15, 2019 0.0350 0.0410 0.0350 0.0410 1,300 -0.00(-2.38%)
May 14, 2019 0.0405 0.0420 0.0305 0.0420 35,000 -0.01(-13.22%)
May 13, 2019 0.0484 0.0484 0.0484 0.0484 2,000 -0.00(-6.38%)
May 10, 2019 0.0519 0.0519 0.0405 0.0517 103,400 -0.00(-1.52%)
May 08, 2019 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
May 07, 2019 0.0475 0.0525 0.0473 0.0525 82,732 +0.01(+16.93%)
May 06, 2019 0.0380 0.0500 0.0380 0.0449 137,546 +0.01(+18.16%)
May 03, 2019 0.0400 0.0400 0.0366 0.0380 90,300 -0.00(-5.00%)
May 02, 2019 0.0400 0.0400 0.0380 0.0400 62,202 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0340 0.0400 18,900 +0.01(+25.00%)
Apr 30, 2019 0.0322 0.0400 0.0300 0.0320 184,005 +0.00(+0.00%)
Apr 29, 2019 0.0545 0.0600 0.0301 0.0320 750,709 -0.02(-40.41%)
Apr 26, 2019 0.0228 0.0635 0.0215 0.0537 2,844,000 +0.03(+133.48%)
Apr 25, 2019 0.0230 0.0230 0.0230 0.0230 2,100 +0.00(+0.88%)
Apr 24, 2019 0.0228 0.0228 0.0228 0.0228 675 -0.00(-0.44%)
Apr 22, 2019 0.0229 0.0229 0.0229 0.0229 43,200 -0.00(-6.53%)
Apr 18, 2019 0.0245 0.0245 0.0245 0.0245 1,500 +0.01(+63.33%)
Apr 17, 2019 0.0170 0.0170 0.0150 0.0150 45,521 -0.00(-11.76%)
Apr 16, 2019 0.0245 0.0245 0.0170 0.0170 34,050 -0.01(-30.61%)
Apr 15, 2019 0.0245 0.0245 0.0245 0.0245 1,500 +0.00(+9.87%)
Apr 12, 2019 0.0200 0.0223 0.0200 0.0223 5,800 -0.00(-0.89%)
Apr 08, 2019 0.0225 0.0225 0.0225 0 -0.01(-22.95%)
Apr 05, 2019 0.0163 0.0292 0.0150 0.0292 140,000 -0.00(-0.68%)
Apr 04, 2019 0.0210 0.0294 0.0210 0.0294 132,450 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.